[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:368億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604026,8106,8906,4306,48098,10019,20097%▼17170086%2%
202604176,2906,3706,2306,28043,800-88,90099%▼82280089%3%
202604166,1606,4706,1506,340132,70041,400104%▲11710089%4%
202604156,3006,3506,0806,11091,30025,30098%▼▼77770081%0%
202604146,3406,4206,2406,25066,000-11,700100%▼22280083%0%
202604136,2406,4006,2006,26077,700-43,700100%▲88820083%0%
202604106,4706,4906,2406,240121,40029,50097%▼▼77770083%0%
202604096,6806,6806,4106,41091,900-44,20096%▼82280085%3%
202604086,4006,7606,4006,700136,10051,400107%▲11710089%7%
202604076,4906,4906,2206,25084,70017,00097%▼▼77770083%0%
202604036,5406,6306,4806,50048,800-49,300100%▲82820087%3%
202604016,6206,7806,5006,71078,900-7,500106%▲22220089%6%
202603276,6906,7906,5506,67077,500-14,60099%▼▼88880089%3%
202603266,9707,0306,6806,74092,100-14,50096%▼88280090%4%
202603256,7507,0706,7507,040106,60012,200106%▲11710094%8%
202603236,8606,9106,5006,630173,90045,70093%▼▼77770082%2%
202603197,2507,4207,0907,110128,20010095%▼77170088%10%
202603187,1307,5307,1207,500128,10048,800106%▲11710193%16%
202603316,5106,6806,3406,34086,40015,10095%▼▼▼▼711724085%0%
202603246,8406,8806,5706,62094,400-79,500100%▼▼▼828824088%2%
202603177,3207,3407,0507,05079,300-9,80097%▼882851088%9%
202604066,6006,6506,4506,45067,70018,90099%▼171751086%2%
202603306,4006,7306,3206,65071,300-6,200100%▼▼▼888851089%2%

    TDNET

    strdate時間企業名タイトルurl
    2026020515:00助川電気2026年9月期 第１四半期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-177711JPM Securities Japan Co Ltd.27,6000%▼-13,000
      2026-03-177711Barclays Capital Securities Ltd127,2002%▲5,400
      2026-03-187711モルガン・スタンレーMUFG証券株式会社161,7003%▼-15,100
      2026-03-187711Barclays Capital Securities Ltd108,1002%▼-19,100
      2026-03-197711モルガン・スタンレーMUFG証券株式会社174,6003%▲12,900
      2026-03-237711モルガン・スタンレーMUFG証券株式会社176,3003%▲1,700
      2026-03-237711Barclays Capital Securities Ltd125,2002%▲17,100
      2026-03-237711GOLDMAN SACHS INTERNATIONAL51,9221%▼-6,200
      2026-03-237711JPM Securities Japan Co Ltd.30,2001%▲2,600
      2026-03-247711Barclays Capital Securities Ltd123,0002%▼-2,200
      2026-03-257711モルガン・スタンレーMUFG証券株式会社171,9003%▼-4,400
      2026-03-257711Barclays Capital Securities Ltd116,4002%▼-6,600
      2026-03-257711GOLDMAN SACHS INTERNATIONAL46,6221%▼-5,300
      2026-03-257711JPM Securities Japan Co Ltd.27,3000%▼-2,900
      2026-03-267711Barclays Capital Securities Ltd118,8002%▲2,400
      2026-03-307711Barclays Capital Securities Ltd116,9002%▼-1,900
      2026-03-317711Barclays Capital Securities Ltd122,3002%▲5,400
      2026-03-317711Nomura Asset Management Singapore Limited76,8001%▲2,200
      2026-04-017711Barclays Capital Securities Ltd113,9002%▼-8,400
      2026-04-027711Barclays Capital Securities Ltd107,2002%▼-6,700
      2026-04-037711モルガン・スタンレーMUFG証券株式会社168,3003%▼-3,600
      2026-04-067711モルガン・スタンレーMUFG証券株式会社173,2003%▲4,900
      2026-04-077711Barclays Capital Securities Ltd121,1342%▲13,934
      2026-04-077711Nomura Asset Management Singapore Limited88,4002%▲11,600
      2026-04-087711Barclays Capital Securities Ltd102,5342%▼-18,600
      2026-04-097711Barclays Capital Securities Ltd109,4342%▲6,900
      2026-04-097711GOLDMAN SACHS INTERNATIONAL47,1221%▲500
      2026-04-107711Barclays Capital Securities Ltd134,9342%▲25,500
      2026-04-107711Nomura International plc32,2001%▲
      2026-04-137711GOLDMAN SACHS INTERNATIONAL46,2221%▼-900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19793,4000262,6000530,8000
        2026-03-27760,3000242,7000517,6000
        2026-04-03741,7000242,4000499,3000
        2026-04-10771,4000247,9000523,5000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）