[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:321億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605155,3605,6105,3605,42065,800-35,500101%▲888251882%1%
202605265,5205,9505,4505,910220,200117,800109%▲▲▲▲111140190%18%
202605255,3505,5605,3205,420102,40029,600101%▲▲▲111140282%8%
202604286,1806,2206,1006,13059,000-42,20099%▼▼▼888824091%0%
202604306,1006,1105,9606,00078,10019,10098%▼▼▼▼777724090%0%
202605015,9606,0105,8705,92069,800-8,30099%▼▼▼▼▼888824088%0%
202605125,8005,8605,6105,62088,400-12,40097%▼▼▼888824085%0%
202605205,1305,2104,9555,020115,00026,70097%▼▼▼777724476%0%
202605076,1106,8306,0606,200857,800788,000105%▲111122093%5%
202605275,9805,9805,4005,480161,900-58,30093%▼28280086%9%
202604276,3606,3806,1706,170101,200-2,00097%▼▼88880092%1%
202605225,0805,3705,0805,36072,80027,600106%▲▲11710181%7%
202605215,1205,1805,0405,08045,200-69,800101%▲82820377%1%
202605195,3805,4405,1605,18088,30013,50098%▼▼77770678%0%
202605185,4105,4705,2505,31074,8009,00098%▼77170780%0%
202605145,6505,7105,3705,370101,30051,10095%▼77170081%0%
202605135,6205,7305,6205,65050,200-38,200101%▲828201086%1%
202605116,0006,0705,8205,820100,800-36,00097%▼▼88880087%0%
202605086,0406,2006,0006,000136,800-721,00097%▼88880090%1%

    TDNET

    strdate時間企業名タイトルurl
    2026050715:00助川電気2026年9月期第2四半期（中間期）決算短信〔日本基準〕（非連結）
    2026050715:00助川電気通期業績予想の修正及び剰余金の配当（中間配当）並びに期末配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-277711モルガン・スタンレーMUFG証券株式会社170,6003%▲800
      2026-04-277711Barclays Capital Securities Ltd133,0592%▲7,900
      2026-04-277711JPM Securities Japan Co Ltd.41,2001%▲14,400
      2026-04-287711Nomura International plc30,5001%▲
      2026-04-287711Barclays Capital Securities Ltd135,9592%▲2,900
      2026-04-287711Nomura Asset Management Singapore Limited96,9002%▲8,500
      2026-04-307711モルガン・スタンレーMUFG証券株式会社169,9003%▼-700
      2026-04-307711Barclays Capital Securities Ltd150,3593%▲14,400
      2026-04-307711JPM Securities Japan Co Ltd.48,7001%▲7,500
      2026-05-077711Nomura International plc28,3000%▼-2,200
      2026-05-087711Barclays Capital Securities Ltd145,1592%▼-5,200
      2026-05-117711Barclays Capital Securities Ltd158,8593%▲13,700
      2026-05-127711Barclays Capital Securities Ltd165,1593%▲6,300
      2026-05-137711Barclays Capital Securities Ltd162,4593%▼-2,700
      2026-05-147711JPM Securities Japan Co Ltd.36,9001%▼-11,800
      2026-05-147711Barclays Capital Securities Ltd157,1593%▼-5,300
      2026-05-147711Nomura International plc34,0001%▲
      2026-05-157711Barclays Capital Securities Ltd150,2593%▼-6,900
      2026-05-157711Nomura International plc27,8000%▼-6,200
      2026-05-187711モルガン・スタンレーMUFG証券株式会社162,9003%▼-7,000
      2026-05-187711Barclays Capital Securities Ltd141,8592%▼-8,400
      2026-05-197711モルガン・スタンレーMUFG証券株式会社156,7003%▼-6,200
      2026-05-197711Barclays Capital Securities Ltd133,3592%▼-8,500
      2026-05-207711モルガン・スタンレーMUFG証券株式会社148,8003%▼-7,900
      2026-05-207711Barclays Capital Securities Ltd117,5592%▼-15,800
      2026-05-207711JPM Securities Japan Co Ltd.33,6001%▼-3,300
      2026-05-217711モルガン・スタンレーMUFG証券株式会社145,6002%▼-3,200
      2026-05-217711Barclays Capital Securities Ltd115,3592%▼-2,200
      2026-05-227711Barclays Capital Securities Ltd118,1592%▲2,800
      2026-05-257711モルガン・スタンレーMUFG証券株式会社140,6002%▼-5,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01777,0000267,1000509,9000
        2026-05-15746,3000264,7000481,6000
        2026-05-22704,700200264,400200440,3000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）