[8912]エリアクエス:【ビル経営】不動産管理業務借り主誘致や店舗開発受託も
Yahoo!
【スタンダード/32不動産業】
売上高:23290
当期純利益:1340
総資産:43460
時価:25億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 158 | 159 | 157 | 159 | 22,600 | 17,600 | 101% | ▲▲▲ | 1411 | 0 | 0 | 98% | 2% |
20250909 | 159 | 160 | 157 | 158 | 7,100 | -15,500 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% |
20250910 | 159 | 159 | 157 | 157 | 5,500 | -1,600 | 99% | ▼▼ | 8558 | 0 | 0 | 97% | 1% |
20250911 | 157 | 157 | 155 | 156 | 8,500 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250912 | 156 | 157 | 155 | 157 | 4,100 | -4,400 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
20250916 | 157 | 158 | 156 | 157 | 19,600 | 15,500 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
20250917 | 158 | 159 | 156 | 156 | 6,300 | -13,300 | 99% | ▼ | 2528 | 0 | 0 | 98% | 0% |
20250918 | 156 | 156 | 155 | 155 | 16,100 | 9,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250919 | 157 | 157 | 156 | 157 | 7,200 | -8,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
20250922 | 156 | 157 | 156 | 157 | 7,100 | -100 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
20250924 | 158 | 158 | 156 | 157 | 7,800 | 700 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
20250925 | 158 | 158 | 156 | 157 | 4,100 | -3,700 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
20250926 | 158 | 158 | 157 | 157 | 6,300 | 2,200 | 100% | -- | 4144 | 0 | 0 | 98% | 1% |
20250929 | 157 | 158 | 157 | 158 | 10,100 | 3,800 | 101% | ▲ | 4471 | 0 | 0 | 99% | 2% |
20250930 | 157 | 158 | 155 | 156 | 22,900 | 12,800 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
20251001 | 155 | 157 | 155 | 157 | 4,900 | -18,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20251002 | 157 | 157 | 154 | 154 | 23,100 | 18,200 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
20251003 | 154 | 155 | 154 | 155 | 10,100 | -13,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
20251006 | 154 | 155 | 152 | 153 | 23,500 | 13,400 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
20251007 | 153 | 153 | 152 | 153 | 8,500 | -15,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
20251008 | 152 | 153 | 152 | 152 | 3,100 | -5,400 | 99% | ▼ | 5588 | 0 | 0 | 96% | 0% |
20251009 | 152 | 153 | 151 | 151 | 8,800 | 5,700 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 0% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250808 | 10:00 | エリアクエスト | 2025年6月期 決算短信〔日本基準〕(連結) | |
20250808 | 10:00 | エリアクエスト | 個別業績の前期実績との差異に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 171,700 | 12,000 | 148,200 | 0 | 23,500 | 12,000 |
2025-09-26 | 179,000 | 12,600 | 142,000 | 0 | 37,000 | 12,600 |
2025-09-19 | 179,500 | 15,200 | 142,200 | 0 | 37,300 | 15,200 |
2025-09-12 | 177,400 | 15,900 | 140,100 | 0 | 37,300 | 15,900 |
EDINET