[8912]エリアクエス:【ビル経営】不動産管理業務借り主誘致や店舗開発受託も
Yahoo! 【スタンダード/32不動産業】 売上高:23290 当期純利益:1340 総資産:43460 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 156 | 156 | 154 | 155 | 34,400 | -21,700 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260114 | 156 | 157 | 154 | 154 | 49,000 | 14,600 | 99% | ▼ | 1447 | 0 | 0 | 99% | 3% |
| 20260115 | 155 | 155 | 153 | 154 | 57,300 | 8,300 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260116 | 154 | 155 | 153 | 154 | 49,500 | -7,800 | 100% | -- | 5585 | 0 | 0 | 99% | 3% |
| 20260119 | 155 | 156 | 153 | 156 | 38,200 | -11,300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 4% |
| 20260120 | 156 | 156 | 153 | 156 | 22,400 | -15,800 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20260121 | 155 | 156 | 154 | 156 | 14,800 | -7,600 | 100% | -- | 5285 | 0 | 0 | 100% | 4% |
| 20260122 | 156 | 156 | 154 | 156 | 10,000 | -4,800 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20260123 | 156 | 157 | 154 | 156 | 48,200 | 38,200 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
| 20260126 | 156 | 157 | 154 | 155 | 26,700 | -21,500 | 99% | ▼ | 5558 | 0 | 0 | 99% | 3% |
| 20260127 | 155 | 155 | 154 | 154 | 11,700 | -15,000 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260128 | 155 | 155 | 154 | 154 | 26,300 | 14,600 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20260129 | 157 | 158 | 155 | 156 | 41,600 | 15,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260130 | 156 | 156 | 154 | 156 | 32,400 | -9,200 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20260202 | 155 | 156 | 155 | 156 | 25,200 | -7,200 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20260203 | 156 | 157 | 155 | 156 | 41,600 | 16,400 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260204 | 156 | 157 | 155 | 156 | 26,100 | -15,500 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260205 | 156 | 157 | 155 | 156 | 25,700 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260206 | 156 | 159 | 155 | 159 | 91,700 | 66,000 | 102% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20260209 | 160 | 161 | 157 | 161 | 59,100 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 162 | 170 | 156 | 159 | 451,200 | 392,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260212 | 161 | 162 | 157 | 157 | 76,300 | -374,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 8912 | Nomura International plc | 101,964 | 1% | ▼ | -17,849 |
| 2026-01-19 | 8912 | Nomura International plc | 119,813 | 1% | ▼ | -16,659 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 395,100 | 10,000 | 147,200 | 0 | 247,900 | 10,000 |
| 2026-01-30 | 378,000 | 11,000 | 148,100 | 0 | 229,900 | 11,000 |
| 2026-01-23 | 372,200 | 11,800 | 148,100 | 0 | 224,100 | 11,800 |
| 2026-01-16 | 366,700 | 10,300 | 151,800 | 0 | 214,900 | 10,300 |