[8912]エリアクエス:【ビル経営】不動産管理業務借り主誘致や店舗開発受託も
Yahoo! 【スタンダード/32不動産業】 売上高:23290 当期純利益:1340 総資産:43460 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 172 | 177 | 170 | 175 | 146,500 | 1,000 | 102% | ▲▲▲▲ | 1111 | 0 | 7 | 100% | 9% |
| 20260407 | 173 | 176 | 173 | 174 | 101,800 | -44,700 | 99% | ▼ | 8228 | 0 | 6 | 99% | 9% |
| 20260408 | 176 | 178 | 175 | 177 | 117,400 | 15,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260409 | 178 | 180 | 175 | 177 | 85,800 | -31,600 | 100% | -- | 2525 | 0 | 0 | 100% | 11% |
| 20260410 | 177 | 178 | 175 | 177 | 73,700 | -12,100 | 100% | -- | 8585 | 0 | 0 | 100% | 11% |
| 20260413 | 178 | 180 | 175 | 180 | 75,700 | 2,000 | 102% | ▲ | 1411 | 0 | 0 | 100% | 13% |
| 20260414 | 178 | 184 | 178 | 182 | 299,800 | 224,100 | 101% | ▲▲ | 1141 | 10 | 0 | 100% | 14% |
| 20260415 | 182 | 183 | 177 | 180 | 101,500 | -198,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260416 | 180 | 184 | 179 | 183 | 136,300 | 34,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260417 | 182 | 183 | 179 | 183 | 38,000 | -98,300 | 100% | -- | 8525 | 0 | 0 | 100% | 14% |
| 20260420 | 183 | 183 | 177 | 178 | 85,500 | 47,500 | 97% | ▼ | 4717 | 0 | 0 | 97% | 10% |
| 20260421 | 177 | 180 | 177 | 179 | 74,000 | -11,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 10% |
| 20260422 | 177 | 180 | 176 | 179 | 52,300 | -21,700 | 100% | -- | 5855 | 0 | 0 | 98% | 10% |
| 20260423 | 177 | 178 | 170 | 171 | 137,500 | 85,200 | 96% | ▼ | 7747 | 0 | 0 | 93% | 6% |
| 20260424 | 171 | 176 | 171 | 175 | 91,500 | -46,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260427 | 177 | 177 | 175 | 175 | 100,700 | 9,200 | 100% | -- | 1114 | 0 | 0 | 96% | 8% |
| 20260428 | 175 | 176 | 172 | 173 | 31,900 | -68,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260430 | 173 | 176 | 173 | 176 | 21,700 | -10,200 | 102% | ▲ | 5282 | 0 | 0 | 96% | 5% |
| 20260501 | 178 | 178 | 174 | 177 | 24,100 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8912 | Nomura International plc | 189,488 | 1% | ▲ | 6,183 |
| 2026-04-27 | 8912 | 大和証券株式会社 | 486,300 | 3% | ▼ | -46,400 |
| 2026-04-24 | 8912 | 大和証券株式会社 | 532,700 | 3% | ▼ | -48,400 |
| 2026-04-21 | 8912 | 大和証券株式会社 | 581,100 | 3% | ▼ | -30,300 |
| 2026-04-16 | 8912 | 大和証券株式会社 | 611,400 | 4% | ▼ | -37,700 |
| 2026-04-16 | 8912 | Nomura International plc | 183,305 | 1% | ▼ | -7,825 |
| 2026-04-15 | 8912 | 大和証券株式会社 | 649,100 | 4% | ▼ | -8,000 |
| 2026-04-15 | 8912 | Nomura International plc | 191,130 | 1% | ▲ | 11,317 |
| 2026-04-14 | 8912 | 大和証券株式会社 | 657,100 | 4% | ▼ | -107,300 |
| 2026-04-14 | 8912 | Nomura International plc | 179,813 | 1% | ▼ | -12,519 |
| 2026-04-10 | 8912 | 大和証券株式会社 | 764,400 | 4% | ▼ | -22,000 |
| 2026-04-08 | 8912 | Nomura International plc | 192,332 | 1% | ▼ | -27,871 |
| 2026-04-06 | 8912 | 大和証券株式会社 | 786,400 | 5% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 742,000 | 538,000 | 257,100 | 0 | 484,900 | 538,000 |
| 2026-04-17 | 709,200 | 604,100 | 267,000 | 0 | 442,200 | 604,100 |
| 2026-04-10 | 854,300 | 772,500 | 288,300 | 0 | 566,000 | 772,500 |