[8912]エリアクエス:【ビル経営】不動産管理業務借り主誘致や店舗開発受託も
Yahoo! 【スタンダード/32不動産業】 売上高:23290 当期純利益:1340 総資産:43460 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 151 | 152 | 150 | 150 | 39,700 | 3,300 | 99% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20251223 | 151 | 153 | 149 | 150 | 37,700 | -17,100 | 100% | -- | 2555 | 0 | 0 | 94% | 0% |
| 20251224 | 152 | 152 | 150 | 151 | 36,400 | -1,300 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251226 | 151 | 154 | 150 | 153 | 58,900 | 19,200 | 102% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20251230 | 154 | 154 | 153 | 153 | 10,400 | -7,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260105 | 152 | 154 | 152 | 153 | 29,400 | 19,000 | 100% | -- | 4774 | 0 | 0 | 98% | 2% |
| 20251229 | 153 | 154 | 152 | 154 | 17,900 | -41,000 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260116 | 154 | 155 | 153 | 154 | 49,500 | -7,800 | 100% | -- | 5585 | 0 | 0 | 99% | 3% |
| 20260115 | 155 | 155 | 153 | 154 | 57,300 | 8,300 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260114 | 156 | 157 | 154 | 154 | 49,000 | 14,600 | 99% | ▼ | 1447 | 0 | 0 | 99% | 3% |
| 20260109 | 154 | 156 | 153 | 155 | 56,100 | -7,200 | 99% | ▼ | 8558 | 0 | 0 | 99% | 3% |
| 20260113 | 156 | 156 | 154 | 155 | 34,400 | -21,700 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260107 | 154 | 156 | 153 | 155 | 36,300 | -23,500 | 100% | -- | 5855 | 0 | 0 | 99% | 3% |
| 20260106 | 154 | 156 | 154 | 155 | 59,800 | 30,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260108 | 154 | 157 | 153 | 156 | 63,300 | 27,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20260119 | 155 | 156 | 153 | 156 | 38,200 | -11,300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 4% |
| 20260120 | 156 | 156 | 153 | 156 | 22,400 | -15,800 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20260121 | 155 | 156 | 154 | 156 | 14,800 | -7,600 | 100% | -- | 5285 | 0 | 0 | 100% | 4% |
| 20260122 | 156 | 156 | 154 | 156 | 10,000 | -4,800 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20260123 | 156 | 157 | 154 | 156 | 48,200 | 38,200 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8912 | Nomura International plc | 136,472 | 1% | ▼ | -17,743 |
| 2026-01-19 | 8912 | Nomura International plc | 119,813 | 1% | ▼ | -16,659 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 375,600 | 6,000 | 152,900 | 0 | 222,700 | 6,000 |
| 2026-01-09 | 372,100 | 8,000 | 150,000 | 0 | 222,100 | 8,000 |
| 2026-01-16 | 366,700 | 10,300 | 151,800 | 0 | 214,900 | 10,300 |