[2590]ＤｙＤｏ:【清涼飲料】売上高の9割が自販機経由缶コーヒーが看板
Yahoo! 【プライム/04食料品】 売上高:2371890 当期純利益:38040 総資産:1852470 時価:829億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 2,547 | 2,547 | 2,516 | 2,529 | 137,900 | 74,400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251230 | 2,545 | 2,553 | 2,522 | 2,531 | 137,900 | 0 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260105 | 2,540 | 2,545 | 2,509 | 2,521 | 116,900 | -21,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260106 | 2,525 | 2,539 | 2,521 | 2,534 | 91,400 | -25,500 | 101% | ▲ | 8282 | 0 | 8 | 100% | 3% |
| 20260107 | 2,540 | 2,550 | 2,531 | 2,548 | 97,400 | 6,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260108 | 2,562 | 2,567 | 2,536 | 2,542 | 152,500 | 55,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260109 | 2,555 | 2,560 | 2,513 | 2,519 | 136,100 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260113 | 2,539 | 2,562 | 2,520 | 2,548 | 142,300 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260114 | 2,564 | 2,572 | 2,549 | 2,557 | 153,600 | 11,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260115 | 2,559 | 2,570 | 2,547 | 2,556 | 223,000 | 69,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260116 | 2,656 | 2,662 | 2,584 | 2,659 | 417,000 | 194,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260119 | 2,559 | 2,560 | 2,518 | 2,547 | 350,900 | -66,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260120 | 2,530 | 2,543 | 2,504 | 2,520 | 143,400 | -207,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260121 | 2,520 | 2,530 | 2,500 | 2,500 | 109,000 | -34,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20260122 | 2,508 | 2,545 | 2,500 | 2,520 | 89,700 | -19,300 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260123 | 2,534 | 2,534 | 2,512 | 2,530 | 67,700 | -22,000 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260126 | 2,502 | 2,510 | 2,481 | 2,496 | 165,700 | 98,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260127 | 2,510 | 2,515 | 2,491 | 2,502 | 86,700 | -79,000 | 100% | ▲ | 2222 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2590 | GOLDMAN SACHS INTERNATIONAL | 585,158 | 2% | ▼ | -28,400 |
| 2026-01-22 | 2590 | JPM Securities Japan Co Ltd. | 460,697 | 1% | ▼ | -11,000 |
| 2026-01-21 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 300,618 | 1% | ▲ | 21,600 |
| 2026-01-20 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 279,018 | 1% | ▲ | 14,700 |
| 2026-01-20 | 2590 | GOLDMAN SACHS INTERNATIONAL | 613,558 | 2% | ▼ | -25,000 |
| 2026-01-20 | 2590 | JPM Securities Japan Co Ltd. | 471,697 | 1% | ▲ | 10,100 |
| 2026-01-19 | 2590 | Nomura International plc | 171,341 | 1% | ▲ | |
| 2026-01-19 | 2590 | JPM Securities Japan Co Ltd. | 461,597 | 1% | ▼ | -10,000 |
| 2026-01-16 | 2590 | JPM Securities Japan Co Ltd. | 471,597 | 1% | ▼ | -51,600 |
| 2026-01-14 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 264,318 | 1% | ▼ | -27,100 |
| 2026-01-09 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 291,418 | 1% | ▼ | -15,300 |
| 2026-01-09 | 2590 | GOLDMAN SACHS INTERNATIONAL | 638,558 | 2% | ▲ | 29,800 |
| 2026-01-08 | 2590 | GOLDMAN SACHS INTERNATIONAL | 608,758 | 2% | ▲ | 33,800 |
| 2026-01-08 | 2590 | JPM Securities Japan Co Ltd. | 523,197 | 2% | ▼ | -36,600 |
| 2025-12-30 | 2590 | GOLDMAN SACHS INTERNATIONAL | 574,958 | 2% | ▼ | -24,740 |
| 2025-12-30 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 306,718 | 1% | ▲ | 18,100 |
| 2025-12-30 | 2590 | JPM Securities Japan Co Ltd. | 559,797 | 2% | ▼ | -32,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 50,700 | 116,500 | 18,700 | 13,000 | 32,000 | 103,500 |
| 2026-01-16 | 44,400 | 488,900 | 21,400 | 207,600 | 23,000 | 281,300 |
| 2026-01-09 | 70,300 | 304,700 | 23,400 | 171,800 | 46,900 | 132,900 |