[2590]ＤｙＤｏ:【清涼飲料】売上高の9割が自販機経由缶コーヒーが看板
Yahoo! 【プライム/04食料品】 売上高:2371890 当期純利益:38040 総資産:1852470 時価:889億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,629 | 2,676 | 2,623 | 2,643 | 84,500 | -25,700 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260520 | 2,650 | 2,663 | 2,585 | 2,627 | 113,100 | 28,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260521 | 2,610 | 2,610 | 2,563 | 2,581 | 86,700 | -26,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260522 | 2,580 | 2,580 | 2,519 | 2,551 | 90,500 | 3,800 | 99% | ▼▼▼ | 7777 | 24 | 4 | 96% | 2% |
| 20260525 | 2,537 | 2,544 | 2,506 | 2,518 | 80,100 | -10,400 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 95% | 1% |
| 20260526 | 2,525 | 2,535 | 2,471 | 2,509 | 164,400 | 84,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 2 | 95% | 1% |
| 20260527 | 2,580 | 2,759 | 2,564 | 2,719 | 463,100 | 298,700 | 108% | ▲ | 1111 | 0 | 1 | 100% | 9% |
| 20260528 | 2,767 | 2,790 | 2,615 | 2,617 | 231,900 | -231,200 | 96% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260529 | 2,647 | 2,688 | 2,617 | 2,683 | 144,300 | -87,600 | 103% | ▲ | 8282 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-17 | 2590 | JPM Securities Japan Co Ltd. | 353,745 | 1% | ▼ | |
| 2026-06-08 | 2590 | JPM Securities Japan Co Ltd. | 347,145 | 1% | ▲ | |
| 2026-05-27 | 2590 | Barclays Capital Securities Ltd | 295,500 | 1% | ▼ | -7,500 |
| 2026-05-27 | 2590 | Nomura International plc | 151,103 | 0% | ▼ | |
| 2026-05-26 | 2590 | Barclays Capital Securities Ltd | 303,000 | 1% | ▲ | 25,200 |
| 2026-05-25 | 2590 | JPM Securities Japan Co Ltd. | 293,745 | 1% | ▼ | -25,300 |
| 2026-05-21 | 2590 | JPM Securities Japan Co Ltd. | 319,045 | 1% | ▼ | -35,800 |
| 2026-05-19 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 161,149 | 0% | ▼ | -32,869 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 24,000 | 13,700 | 9,800 | 2,100 | 14,200 | 11,600 |