[2590]DyDo:【清涼飲料】売上高の9割が自販機経由缶コーヒーが看板
Yahoo! 【プライム/04食料品】 売上高:2371890 当期純利益:38040 総資産:1852470 時価:814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,610 | 2,610 | 2,540 | 2,540 | 103,600 | 29,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250930 | 2,537 | 2,537 | 2,511 | 2,516 | 94,600 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 2,510 | 2,510 | 2,485 | 2,498 | 110,200 | 15,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 2,500 | 2,514 | 2,482 | 2,494 | 68,300 | -41,900 | 100% | ▼▼▼▼ | 2888 | 24 | 0 | 96% | 0% |
| 20251003 | 2,493 | 2,512 | 2,493 | 2,495 | 68,300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251006 | 2,522 | 2,533 | 2,504 | 2,513 | 82,700 | 14,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251007 | 2,512 | 2,535 | 2,506 | 2,529 | 60,100 | -22,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251008 | 2,542 | 2,562 | 2,523 | 2,523 | 62,300 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251009 | 2,525 | 2,525 | 2,509 | 2,522 | 56,300 | -6,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251010 | 2,515 | 2,527 | 2,501 | 2,526 | 61,900 | 5,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251014 | 2,507 | 2,536 | 2,502 | 2,518 | 80,600 | 18,700 | 100% | ▼ | 1177 | 0 | 0 | 97% | 1% |
| 20251015 | 2,536 | 2,545 | 2,519 | 2,527 | 52,500 | -28,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 2,520 | 2,528 | 2,512 | 2,512 | 47,600 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251017 | 2,512 | 2,525 | 2,507 | 2,511 | 42,800 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251020 | 2,525 | 2,537 | 2,506 | 2,510 | 39,900 | -2,900 | 100% | ▼▼▼ | 2828 | 51 | 0 | 97% | 1% |
| 20251021 | 2,510 | 2,516 | 2,502 | 2,506 | 40,700 | 800 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20251022 | 2,506 | 2,528 | 2,506 | 2,524 | 43,300 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251023 | 2,529 | 2,536 | 2,521 | 2,523 | 36,500 | -6,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251024 | 2,523 | 2,524 | 2,500 | 2,500 | 56,900 | 20,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 2,501 | 2,510 | 2,497 | 2,506 | 56,700 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251028 | 2,499 | 2,500 | 2,457 | 2,457 | 131,500 | 74,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 400,169 | 1% | ▲ | 13,400 |
| 2025-10-21 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 386,769 | 1% | ▼ | -14,800 |
| 2025-10-20 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 401,569 | 1% | ▲ | 34,300 |
| 2025-10-09 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 367,269 | 1% | ▲ | 35,800 |
| 2025-10-07 | 2590 | JPM Securities Japan Co Ltd. | 595,365 | 2% | ▼ | -6,282 |
| 2025-10-06 | 2590 | GOLDMAN SACHS INTERNATIONAL | 530,258 | 2% | ▲ | 31,882 |
| 2025-09-30 | 2590 | JPM Securities Japan Co Ltd. | 601,647 | 2% | ▲ | 12,245 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,700 | 57,400 | 25,500 | 9,500 | 38,200 | 47,900 |
| 2025-10-17 | 64,900 | 57,800 | 25,800 | 9,300 | 39,100 | 48,500 |
| 2025-10-10 | 65,600 | 62,500 | 24,300 | 9,300 | 41,300 | 53,200 |
| 2025-10-03 | 72,300 | 75,800 | 24,700 | 9,300 | 47,600 | 66,500 |