[2590]DyDo:【清涼飲料】売上高の9割が自販機経由缶コーヒーが看板
Yahoo! 【プライム/04食料品】 売上高:2371890 当期純利益:38040 総資産:1852470 時価:836億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,580 | 2,594 | 2,575 | 2,587 | 50,500 | -6,700 | 100% | ▲▲ | 5252 | 0 | 0 | 96% | 5% |
20251008 | 2,542 | 2,562 | 2,523 | 2,523 | 62,300 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
20251007 | 2,512 | 2,535 | 2,506 | 2,529 | 60,100 | -22,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 1% |
20251003 | 2,493 | 2,512 | 2,493 | 2,495 | 68,300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
20250930 | 2,537 | 2,537 | 2,511 | 2,516 | 94,600 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250929 | 2,610 | 2,610 | 2,540 | 2,540 | 103,600 | 29,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
20250925 | 2,587 | 2,596 | 2,581 | 2,590 | 41,300 | -9,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
20250919 | 2,590 | 2,596 | 2,566 | 2,578 | 84,400 | 34,700 | 100% | ▼ | 7777 | 0 | 0 | 95% | 5% |
20251001 | 2,510 | 2,510 | 2,485 | 2,498 | 110,200 | 15,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20251002 | 2,500 | 2,514 | 2,482 | 2,494 | 68,300 | -41,900 | 100% | ▼▼▼▼ | 2888 | 24 | 0 | 96% | 0% |
20251006 | 2,522 | 2,533 | 2,504 | 2,513 | 82,700 | 14,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
20250926 | 2,592 | 2,606 | 2,587 | 2,598 | 74,100 | 32,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250918 | 2,599 | 2,599 | 2,580 | 2,590 | 49,700 | -1,300 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 95% | 5% |
20250922 | 2,580 | 2,594 | 2,572 | 2,584 | 57,200 | -27,200 | 100% | ▲ | 8282 | 51 | 0 | 95% | 5% |
20250908 | 2,588 | 2,606 | 2,582 | 2,591 | 134,400 | 23,800 | 100% | ▲ | 1171 | 51 | 0 | 95% | 5% |
20250917 | 2,580 | 2,603 | 2,577 | 2,584 | 51,000 | -21,700 | 100% | ▲▲▲ | 2222 | 51 | 0 | 95% | 5% |
20250916 | 2,562 | 2,591 | 2,550 | 2,582 | 72,700 | -4,800 | 100% | ▲▲ | 2882 | 51 | 0 | 95% | 5% |
20250912 | 2,564 | 2,577 | 2,558 | 2,572 | 77,500 | -10,100 | 100% | ▲ | 8282 | 51 | 0 | 94% | 4% |
20250911 | 2,580 | 2,583 | 2,547 | 2,565 | 87,600 | -900 | 99% | ▼ | 8888 | 51 | 0 | 94% | 4% |
20250910 | 2,591 | 2,603 | 2,580 | 2,588 | 88,500 | -10,000 | 100% | ▲ | 2252 | 51 | 0 | 95% | 5% |
20250909 | 2,591 | 2,602 | 2,571 | 2,586 | 98,500 | -35,900 | 100% | ▼ | 8828 | 51 | 0 | 95% | 5% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-09 | 2590 | GOLDMAN SACHS INTERNATIONAL | 525,921 | 2% | ▼ | -25,136 |
2025-09-09 | 2590 | JPM Securities Japan Co Ltd. | 589,402 | 2% | ▼ | -34,430 |
2025-09-16 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 367,169 | 1% | ▲ | 34,600 |
2025-09-17 | 2590 | モルガン・スタンレーMUFG証券株式会社 | 331,469 | 1% | ▼ | -35,700 |
2025-09-18 | 2590 | GOLDMAN SACHS INTERNATIONAL | 496,713 | 1% | ▼ | -29,208 |
2025-09-24 | 2590 | GOLDMAN SACHS INTERNATIONAL | 498,376 | 2% | ▲ | 1,663 |
2025-09-30 | 2590 | JPM Securities Japan Co Ltd. | 601,647 | 2% | ▲ | 12,245 |
2025-10-06 | 2590 | GOLDMAN SACHS INTERNATIONAL | 530,258 | 2% | ▲ | 31,882 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 77,300 | 79,200 | 24,400 | 9,400 | 52,900 | 69,800 |
2025-09-19 | 68,400 | 79,000 | 24,200 | 9,400 | 44,200 | 69,600 |
2025-09-26 | 68,500 | 79,000 | 24,000 | 9,600 | 44,500 | 69,400 |
2025-10-03 | 72,300 | 75,800 | 24,700 | 9,300 | 47,600 | 66,500 |