検索結果:Nomura International plc:2338件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-29 | 4259 | 435,240 | 549,500 | エクサＷｉｚ | 1% | ▲ | | 0% |
| 2025-09-29 | 4176 | 184,291 | 260,800 | ココナラ | 1% | ▼ | -15,416 | 0% |
| 2025-09-29 | 4168 | 202,700 | 131,200 | ヤプリ | 2% | ▲ | 12,100 | 0% |
| 2025-09-29 | 4166 | 25,400 | 14,100 | かっこ | 1% | ▲ | 1,100 | 0% |
| 2025-09-29 | 4072 | 153,357 | 173,400 | 電算システム | 1% | ▼ | -18,377 | 0% |
| 2025-09-29 | 4023 | 541,329 | 688,500 | クレハ | 1% | ▼ | -24,623 | 0% |
| 2025-09-29 | 3994 | 444,910 | 222,900 | マネフォ | 1% | ▲ | 3,487 | 0% |
| 2025-09-29 | 3992 | 201,770 | 1,076,500 | ニーズウェル | 0% | ▼ | -13,561 | 0% |
| 2025-09-29 | 3935 | 108,700 | 161,600 | エディア | 2% | ▼ | -9,000 | 0% |
| 2025-09-29 | 3905 | 0 | 4,411,300 | データセク | 0% | ▼ | -120,903 | -1% |
| 2025-09-29 | 3856 | 101,800 | 265,200 | Ａバランス | 1% | ▼ | -20,900 | 0% |
| 2025-09-29 | 3845 | 147,600 | 464,400 | アイフリーク | 1% | ▼ | -8,700 | 0% |
| 2025-09-29 | 3823 | 5,061,900 | 2,070,500 | ＷＨＤＣ | 4% | ▲ | 616,300 | 0% |
| 2025-09-29 | 3810 | 435,604 | 148,900 | サイステップ | 2% | ▲ | 17,681 | 0% |
| 2025-09-29 | 3807 | 286,311 | 325,600 | フィスコ | 1% | ▲ | 53,560 | 0% |
| 2025-09-29 | 3803 | 46,600 | 193,900 | イメージ情報 | 2% | ▼ | -9,800 | 0% |
| 2025-09-29 | 3778 | 488,129 | 891,100 | さくらネット | 1% | ▼ | -20,345 | 0% |
| 2025-09-29 | 3753 | 69,600 | 159,500 | フライト | 1% | ▼ | -10,700 | 0% |
| 2025-09-29 | 3719 | 462,247 | 4,309,700 | ジェクシード | 2% | ▲ | 48,493 | 0% |
| 2025-09-29 | 3687 | 366,636 | 304,400 | Ｆスターズ | 1% | ▼ | -25,420 | 0% |
| 2025-09-29 | 3681 | 248,891 | 164,600 | ブイキューブ | 1% | ▲ | 20,528 | 0% |
| 2025-09-29 | 3680 | 236,561 | 108,700 | ホットリンク | 1% | ▲ | 23,333 | 0% |
| 2025-09-29 | 3652 | 40,282 | 179,800 | ＤＭＰ | 1% | ▼ | -6,410 | 0% |
| 2025-09-29 | 3624 | 1,391,400 | 879,500 | アクセルＭ | 7% | ▼ | -56,400 | 0% |
| 2025-09-29 | 3498 | 359,200 | 919,600 | 霞ヶ関Ｃ | 2% | ▼ | -28,400 | 0% |
| 2025-09-29 | 3436 | 2,145,963 | 13,012,000 | ＳＵＭＣＯ | 1% | ▲ | 501,957 | 0% |
| 2025-09-29 | 3133 | 312,432 | 809,100 | 海帆 | 1% | ▲ | 98,343 | 0% |
| 2025-09-29 | 3083 | 166,100 | 370,100 | シーズメン | 2% | ▲ | 14,400 | 0% |
| 2025-09-29 | 2743 | 614,600 | 4,203,200 | ピクセル | 1% | ▲ | 94,700 | 0% |
| 2025-09-29 | 2484 | 619,447 | 589,600 | 出前館 | 1% | ▼ | -158,397 | 0% |
| 2025-09-29 | 2440 | 384,500 | 418,300 | ぐるなび | 1% | ▲ | 57,900 | 0% |
| 2025-09-29 | 2334 | 36,400 | 641,900 | イオレ | 1% | ▲ | 35,100 | 1% |
| 2025-09-29 | 2325 | 71,600 | 28,500 | ＮＪＳ | 1% | ▲ | 5,700 | 0% |
| 2025-09-29 | 2321 | 461,100 | 356,200 | ソフトフロン | 1% | ▼ | -28,000 | 0% |
| 2025-09-29 | 2301 | 84,904 | 241,200 | 学情 | 1% | ▲ | 12,892 | 0% |
| 2025-09-29 | 2158 | 493,541 | 2,842,200 | フロンテオ | 1% | ▲ | 82,682 | 0% |
| 2025-09-26 | 402A | 1,710,700 | 2,110,400 | アクセルスペ | 3% | ▼ | -174,500 | 0% |
| 2025-09-26 | 387A | 65,900 | 14,600 | フラー | 4% | ▼ | -2,500 | 0% |
| 2025-09-26 | 350A | 101,200 | 202,700 | デジグリッド | 2% | ▲ | 5,000 | 0% |
| 2025-09-26 | 340A | 54,900 | 76,500 | ジグザグ | 1% | ▼ | -4,300 | 0% |
| 2025-09-26 | 325A | 148,200 | 170,000 | テンシャル | 2% | ▼ | -5,600 | 0% |
| 2025-09-26 | 281A | 247,900 | 97,700 | インフォメテ | 5% | ▼ | -20,400 | 0% |
| 2025-09-26 | 264A | 470,263 | 110,200 | スクー | 4% | ▼ | -6,954 | 0% |
| 2025-09-26 | 219A | 383,400 | 1,031,300 | ハートシード | 2% | ▼ | -26,700 | 0% |
| 2025-09-26 | 135A | 151,600 | 74,200 | ヴレインＳ | 1% | ▼ | -8,700 | 0% |
| 2025-09-26 | 9610 | 90,600 | 517,900 | ウィルソンＷ | 1% | ▼ | -81,300 | -1% |
| 2025-09-26 | 9561 | 57,700 | 23,500 | グラッドＣ | 1% | ▼ | -6,100 | 0% |
| 2025-09-26 | 9552 | 386,060 | 460,700 | Ｍ＆Ａ総研 | 1% | ▲ | 20,847 | 0% |
| 2025-09-26 | 9425 | 1,500 | 485,500 | ＲｅＹｕｕ | 0% | ▼ | -40,400 | -1% |
| 2025-09-26 | 9424 | 2,426,957 | 2,876,000 | 日本通信 | 1% | ▼ | -413,453 | 0% |
| 2025-09-26 | 9348 | 670,742 | 665,800 | アイスペース | 1% | ▲ | 123,477 | 0% |
| 2025-09-26 | 9338 | 161,154 | 160,900 | インフォＲ | 2% | ▼ | -7,166 | 0% |
| 2025-09-26 | 9229 | 247,228 | 98,400 | サンウェルズ | 1% | ▲ | 16,650 | 0% |
| 2025-09-26 | 9227 | 162,000 | 496,900 | マイクロ波 | 1% | ▲ | 17,400 | 0% |
| 2025-09-26 | 9166 | 2,589,296 | 1,502,600 | ＧＥＮＤＡ | 1% | ▲ | 149,409 | 0% |
| 2025-09-26 | 9090 | 973,467 | 377,000 | ＡＺ丸和ＨＤ | 1% | ▲ | 15,100 | 0% |
| 2025-09-26 | 8897 | 1,298,273 | 951,100 | ミラースＨＤ | 1% | ▼ | -117,927 | 0% |
| 2025-09-26 | 8746 | 81,375 | 629,700 | ＵＮＢＡＮＫ | 1% | ▼ | -25,133 | 0% |
| 2025-09-26 | 8233 | 11,718,938 | 4,364,200 | 高島屋 | 4% | ▲ | 208,970 | 0% |
| 2025-09-26 | 8143 | 14,800 | 35,300 | ラピーヌ | 1% | ▼ | -2,400 | 0% |
| 2025-09-26 | 8141 | 219,504 | 120,400 | 新光商 | 1% | ▲ | 26,067 | 0% |
| 2025-09-26 | 8086 | 1,552,206 | 620,500 | ニプロ | 1% | ▲ | 9,200 | 0% |
| 2025-09-26 | 7776 | 645,087 | 752,100 | セルシード | 2% | ▲ | 102,022 | 0% |
| 2025-09-26 | 7707 | 225,300 | 310,600 | ＰＳＳ | 1% | ▲ | 5,700 | 0% |
| 2025-09-26 | 7527 | 1,935,400 | 23,451,700 | システムソフ | 2% | ▲ | 75,000 | 0% |
| 2025-09-26 | 7318 | 66,200 | 70,700 | セレンＨＤ | 1% | ▼ | -7,400 | 0% |
| 2025-09-26 | 7095 | 118,717 | 317,900 | マクビープラ | 1% | ▼ | -41,700 | 0% |
| 2025-09-26 | 7033 | 99,210 | 100,400 | ＭＳＯＬ | 1% | ▼ | -4,397 | 0% |
| 2025-09-26 | 6997 | 339,776 | 326,400 | 日ケミコン | 2% | ▲ | 29,200 | 0% |
| 2025-09-26 | 6877 | 443,908 | 24,700 | ＯＢＡＲＡＧ | 2% | ▲ | 25,401 | 0% |
| 2025-09-26 | 6855 | 278,830 | 290,800 | 電子材料 | 2% | ▼ | -23,568 | 0% |
| 2025-09-26 | 6835 | 708,973 | 362,600 | アライドＨＤ | 1% | ▲ | 129,669 | 0% |
| 2025-09-26 | 6696 | 236,500 | 83,200 | トラースＯＰ | 5% | ▲ | 5,400 | 0% |
| 2025-09-26 | 6668 | 46,971 | 107,700 | ＡＤプラズマ | 1% | ▲ | | 0% |
| 2025-09-26 | 6659 | 1,836,500 | 2,562,400 | メディアＬ | 3% | ▼ | -58,100 | 0% |
| 2025-09-26 | 6619 | 807,201 | 593,900 | ＷＳＣＯＰＥ | 1% | ▲ | 93,990 | 0% |
| 2025-09-26 | 6573 | 927,800 | 491,800 | アジャイル | 3% | ▼ | -125,200 | 0% |
| 2025-09-26 | 6537 | 206,600 | 25,400 | ＷＡＳＨハウ | 3% | ▼ | -5,700 | 0% |
| 2025-09-26 | 6526 | 1,291,434 | 14,501,400 | ソシオネクス | 1% | ▲ | 467,438 | 0% |
| 2025-09-26 | 6521 | 118,668 | 199,600 | オキサイド | 1% | ▲ | 13,354 | 0% |
| 2025-09-26 | 6266 | 388,140 | 522,500 | タツモ | 3% | ▲ | 66,074 | 0% |
| 2025-09-26 | 6240 | 504,145 | 474,100 | ヤマシン－Ｆ | 1% | ▲ | 28,227 | 0% |
| 2025-09-26 | 6177 | 347,805 | 2,456,000 | アップバンク | 2% | ▲ | 144,339 | 1% |
| 2025-09-26 | 6072 | 722,600 | 213,500 | 地盤ＨＤ | 3% | ▲ | 25,500 | 0% |
| 2025-09-26 | 6029 | 91,100 | 66,300 | アトラＧ | 1% | ▼ | -5,200 | 0% |
| 2025-09-26 | 5985 | 381,105 | 1,726,500 | サンコール | 1% | ▼ | -89,870 | 0% |
| 2025-09-26 | 5707 | 93,894 | 169,200 | 東邦鉛 | 1% | ▲ | 22,066 | 0% |
| 2025-09-26 | 5574 | 244,100 | 78,800 | ＡＢＥＪＡ | 2% | ▼ | -500 | 0% |
| 2025-09-26 | 5243 | 159,400 | 115,000 | ノート | 1% | ▼ | -7,700 | 0% |
| 2025-09-26 | 5136 | 90,700 | 75,200 | トリプラ | 2% | ▼ | -5,600 | 0% |
| 2025-09-26 | 5027 | 361,464 | 404,300 | エニマインド | 1% | ▼ | -11,785 | 0% |
| 2025-09-26 | 4978 | 1,133,295 | 1,198,200 | リプロセル | 1% | ▼ | -21,726 | 0% |
| 2025-09-26 | 4935 | 63,300 | 109,000 | リベルタ | 1% | ▲ | 13,800 | 0% |
| 2025-09-26 | 4889 | 385,392 | 3,449,000 | レナ | 3% | ▲ | 64,388 | 1% |
| 2025-09-26 | 4883 | 1,555,989 | 1,358,300 | モダリス | 2% | ▼ | -72,550 | 0% |
| 2025-09-26 | 4596 | 1,243,800 | 1,617,500 | 窪田製薬ＨＤ | 2% | ▲ | 155,800 | 0% |
| 2025-09-26 | 4594 | 1,566,100 | 1,563,400 | ブライトパス | 1% | ▲ | 108,400 | 0% |
| 2025-09-26 | 4591 | 1,850,600 | 4,459,100 | リボミック | 4% | ▲ | 262,900 | 1% |
| 2025-09-26 | 4586 | 1,959,200 | 20,734,500 | メドレックス | 3% | ▼ | -216,000 | 0% |
| 2025-09-26 | 4584 | 988,400 | 1,370,300 | キッズバイオ | 2% | ▼ | -84,600 | 0% |