検索結果:Nomura International plc:2257件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-24 | 5574 | 136,500 | 163,600 | ＡＢＥＪＡ | 1% | ▼ | -11,400 | 0% |
| 2025-12-24 | 5532 | 140,400 | 66,700 | リアルゲイト | 2% | ▲ | 12,000 | 0% |
| 2025-12-24 | 5255 | 922,000 | 1,473,300 | モンラボ | 1% | ▲ | 82,100 | 0% |
| 2025-12-24 | 5253 | 336,218 | 873,200 | カバー | 1% | ▼ | -141,067 | 0% |
| 2025-12-24 | 5246 | 151,563 | 663,500 | エレメンツ | 1% | ▲ | 17,289 | 0% |
| 2025-12-24 | 5076 | 4,168,686 | 1,826,900 | インフロニア | 2% | ▲ | 61,329 | 0% |
| 2025-12-24 | 5032 | 509,779 | 807,900 | エニーカラー | 1% | ▲ | 75,307 | 0% |
| 2025-12-24 | 4892 | 173,400 | 1,625,100 | サイフューズ | 2% | ▲ | 69,500 | 1% |
| 2025-12-24 | 4889 | 278,346 | 491,800 | レナ | 2% | ▲ | 9,610 | 0% |
| 2025-12-24 | 4888 | 256,326 | 208,400 | ステラファ | 1% | ▲ | 31,000 | 0% |
| 2025-12-24 | 4883 | 590,277 | 508,200 | モダリス | 1% | ▼ | -61,500 | 0% |
| 2025-12-24 | 4882 | 106,946 | 1,018,100 | ペルセウス | 1% | ▼ | -11,738 | 0% |
| 2025-12-24 | 4880 | 189,186 | 101,600 | セルソース | 1% | ▲ | 20,834 | 0% |
| 2025-12-24 | 4833 | 2,046,900 | 24,508,700 | Ｄｅｆコン | 3% | ▲ | 1,018,500 | 1% |
| 2025-12-24 | 4826 | 716,353 | 799,500 | ＣＩＪ | 1% | ▲ | 30,013 | 0% |
| 2025-12-24 | 4813 | 324,068 | 1,690,600 | ＡＣＣＥＳＳ | 1% | ▲ | 53,249 | 0% |
| 2025-12-24 | 4631 | 751,002 | 769,500 | ＤＩＣ | 1% | ▲ | 110,525 | 0% |
| 2025-12-24 | 4613 | 4,093,567 | 367,600 | 関西ペ | 2% | ▲ | 9,924 | 0% |
| 2025-12-24 | 4598 | 139,200 | 312,800 | デルタフライ | 1% | ▲ | 29,400 | 0% |
| 2025-12-24 | 4596 | 2,361,400 | 618,300 | 窪田製薬ＨＤ | 2% | ▼ | 40,600 | -1% |
| 2025-12-24 | 4588 | 174,707 | 1,667,000 | オンコリス | 1% | ▼ | -3,317 | 0% |
| 2025-12-24 | 4586 | 2,304,200 | 906,700 | メドレックス | 4% | ▼ | -43,200 | 0% |
| 2025-12-24 | 4584 | 629,300 | 457,400 | キッズバイオ | 1% | ▼ | -101,600 | 0% |
| 2025-12-24 | 4583 | 605,400 | 804,100 | カイオム | 1% | ▼ | -106,400 | 0% |
| 2025-12-24 | 4579 | 374,046 | 768,500 | ラクオリア | 2% | ▼ | -48,415 | 0% |
| 2025-12-24 | 4565 | 425,982 | 1,328,400 | ネクセラ | 0% | ▼ | -47,080 | 0% |
| 2025-12-24 | 4564 | 11,187,100 | 64,143,800 | ＯＴＳ | 3% | ▼ | -65,400 | 0% |
| 2025-12-24 | 4493 | 133,688 | 159,800 | サイバーセキ | 1% | ▼ | -16,715 | 0% |
| 2025-12-24 | 4480 | 234,003 | 195,300 | メドレー | 1% | ▲ | 5,431 | 0% |
| 2025-12-24 | 4479 | 189,857 | 52,200 | マクアケ | 1% | ▼ | -1,502 | 0% |
| 2025-12-24 | 4475 | 148,875 | 454,300 | ＨＥＮＮＧＥ | 0% | ▼ | -47,650 | 0% |
| 2025-12-24 | 4471 | 143,767 | 121,600 | 三洋化 | 1% | ▲ | 19,657 | 0% |
| 2025-12-24 | 4424 | 103,882 | 891,400 | Ａｍａｚｉａ | 2% | ▲ | 38,399 | 1% |
| 2025-12-24 | 4395 | 42,500 | 884,100 | アクリート | 1% | ▼ | -21,600 | 0% |
| 2025-12-24 | 4385 | 749,213 | 1,905,600 | メルカリ | 0% | ▼ | -87,499 | 0% |
| 2025-12-24 | 4316 | 55,199 | 163,300 | ビーマップ | 2% | ▼ | -1,429 | 0% |
| 2025-12-24 | 4259 | 779,990 | 1,015,300 | エクサＷｉｚ | 1% | ▼ | -111,820 | 0% |
| 2025-12-24 | 4222 | 113,600 | 172,600 | 児玉化 | 1% | ▲ | 18,258 | 0% |
| 2025-12-24 | 4176 | 341,804 | 229,600 | ココナラ | 1% | ▲ | 23,114 | 0% |
| 2025-12-24 | 4062 | 1,025,803 | 2,001,400 | イビデン | 1% | ▲ | 117,076 | 0% |
| 2025-12-24 | 3926 | 530,917 | 64,700 | オープンドア | 2% | ▼ | -10,525 | 0% |
| 2025-12-24 | 3915 | 61,726 | 92,900 | テラスカイ | 0% | ▼ | -19,275 | 0% |
| 2025-12-24 | 3856 | 192,645 | 1,654,500 | Ａバランス | 1% | ▲ | 10,900 | 0% |
| 2025-12-24 | 3853 | 380,957 | 535,000 | アステリア | 2% | ▲ | 56,196 | 0% |
| 2025-12-24 | 3823 | 1,171,600 | 1,038,600 | ＷＨＤＣ | 1% | ▼ | -308,400 | 0% |
| 2025-12-24 | 3680 | 135,593 | 105,300 | ホットリンク | 1% | ▼ | -23,877 | 0% |
| 2025-12-24 | 3664 | 1,711,000 | 7,172,800 | モブキャスト | 2% | ▼ | -257,400 | 0% |
| 2025-12-24 | 3652 | 27,487 | 23,800 | ＤＭＰ | 1% | ▲ | 2,510 | 0% |
| 2025-12-24 | 3558 | 260,841 | 134,900 | ジェイドＧ | 2% | ▲ | 12,490 | 0% |
| 2025-12-24 | 3498 | 454,818 | 351,100 | 霞ヶ関Ｃ | 2% | ▼ | -10,800 | 0% |
| 2025-12-24 | 3475 | 228,700 | 324,200 | グッドコムＡ | 1% | ▼ | -67,200 | 0% |
| 2025-12-24 | 3299 | 183,007 | 254,700 | ムゲンＥ | 1% | ▼ | -21,961 | 0% |
| 2025-12-24 | 3103 | 391,748 | 897,600 | ユニチカ | 1% | ▼ | -53,734 | 0% |
| 2025-12-24 | 2929 | 384,060 | 225,000 | ファーマＦ | 1% | ▲ | 62,838 | 0% |
| 2025-12-24 | 2656 | 123,600 | 260,700 | ベクターＨＤ | 1% | ▲ | 9,200 | 0% |
| 2025-12-24 | 2585 | 277,746 | 344,800 | Ｌドリンク | 1% | ▲ | | 0% |
| 2025-12-24 | 2440 | 491,200 | 325,900 | ぐるなび | 1% | ▼ | -22,400 | 0% |
| 2025-12-24 | 2345 | 130,500 | 210,400 | クシム | 1% | ▲ | 11,400 | 0% |
| 2025-12-24 | 2334 | 219,800 | 3,054,700 | イオレ | 1% | ▲ | | 0% |
| 2025-12-24 | 2325 | 60,100 | 27,500 | ＮＪＳ | 1% | ▼ | -500 | 0% |
| 2025-12-24 | 2222 | 751,615 | 632,600 | 寿スピリッツ | 0% | ▼ | -132,572 | 0% |
| 2025-12-24 | 1844 | 96,212 | 552,400 | 大盛工業 | 1% | ▼ | -36,841 | 0% |
| 2025-12-24 | 1491 | 131,911 | 787,800 | 中外鉱 | 1% | ▲ | 53,601 | 0% |
| 2025-12-23 | 464A | 743,946 | 754,200 | | 2% | ▼ | -50,395 | 0% |
| 2025-12-23 | 462A | 163,000 | 449,300 | ファンディノ | 1% | ▲ | 46,700 | 0% |
| 2025-12-23 | 460A | 201,500 | 181,700 | ＢＲＡＮＵ | 4% | ▲ | 3,600 | 0% |
| 2025-12-23 | 441A | 114,570 | 57,300 | ＮＥ | 1% | ▼ | -15,964 | 0% |
| 2025-12-23 | 431A | 42,400 | 54,700 | ユーソナー | 0% | ▼ | -7,000 | 0% |
| 2025-12-23 | 409A | 579,000 | 556,800 | オリオン | 1% | ▼ | -134,700 | 0% |
| 2025-12-23 | 402A | 624,154 | 7,157,800 | アクセルスペ | 1% | ▼ | -146,600 | 0% |
| 2025-12-23 | 386A | 28,600 | 30,300 | みのや | 1% | ▼ | -3,000 | 0% |
| 2025-12-23 | 373A | 74,000 | 28,400 | リップス | 3% | ▼ | -5,300 | 0% |
| 2025-12-23 | 350A | 360,324 | 384,300 | デジグリッド | 1% | ▼ | -64,300 | 0% |
| 2025-12-23 | 341A | 138,300 | 229,900 | トヨコー | 1% | ▼ | -19,900 | 0% |
| 2025-12-23 | 338A | 47,198 | 210,900 | ゼンムテック | 3% | ▼ | -2,100 | 0% |
| 2025-12-23 | 335A | 213,300 | 49,200 | ミライロ | 2% | ▼ | -12,100 | 0% |
| 2025-12-23 | 325A | 141,600 | 139,200 | テンシャル | 2% | ▼ | -17,100 | 0% |
| 2025-12-23 | 324A | 19,300 | 69,100 | ブッキングＲ | 0% | ▼ | -11,700 | 0% |
| 2025-12-23 | 303A | 35,400 | 42,800 | ビジュモ | 2% | ▲ | 3,900 | 0% |
| 2025-12-23 | 281A | 90,800 | 108,900 | インフォメテ | 2% | ▼ | -5,800 | 0% |
| 2025-12-23 | 265A | 77,802 | 24,000 | Ｈｍコム | 2% | ▼ | -1,897 | 0% |
| 2025-12-23 | 218A | 190,781 | 598,600 | リベラウェア | 1% | ▲ | 30,100 | 0% |
| 2025-12-23 | 190A | 478,700 | 522,700 | コーディア | 1% | ▼ | -147,200 | 0% |
| 2025-12-23 | 175A | 14,600 | 24,300 | ウィルスマ | 1% | ▼ | -500 | 0% |
| 2025-12-23 | 9612 | 50,525 | 49,900 | ラックランド | 0% | ▼ | -1,600 | 0% |
| 2025-12-23 | 9610 | 272,800 | 976,600 | ウィルソンＷ | 3% | ▲ | 44,800 | 0% |
| 2025-12-23 | 9552 | 308,719 | 341,800 | Ｍ＆Ａ総研 | 1% | ▼ | -48,718 | 0% |
| 2025-12-23 | 9424 | 1,645,147 | 1,535,800 | 日本通信 | 1% | ▼ | -80,939 | 0% |
| 2025-12-23 | 9348 | 718,062 | 1,647,800 | アイスペース | 0% | ▼ | -185,356 | 0% |
| 2025-12-23 | 9227 | 199,756 | 161,400 | マイクロ波 | 1% | ▼ | -23,544 | 0% |
| 2025-12-23 | 9204 | 428,946 | 400,600 | スカイマーク | 1% | ▼ | -66,259 | 0% |
| 2025-12-23 | 9166 | 1,061,596 | 1,657,400 | ＧＥＮＤＡ | 1% | ▼ | -165,864 | 0% |
| 2025-12-23 | 8918 | 19,692,500 | 225,853,000 | ランド | 1% | ▼ | -585,600 | 0% |
| 2025-12-23 | 8897 | 1,074,311 | 823,000 | ミラースＨＤ | 1% | ▼ | -69,381 | 0% |
| 2025-12-23 | 8746 | 189,888 | 539,600 | ＵＮＢＡＮＫ | 1% | ▼ | -9,294 | 0% |
| 2025-12-23 | 8518 | 195,200 | 168,600 | アジア投資 | 1% | ▼ | -34,800 | 0% |
| 2025-12-23 | 8473 | 5,778,387 | 4,289,600 | ＳＢＩ | 1% | ▼ | -529,081 | 0% |
| 2025-12-23 | 7956 | 840,921 | 816,100 | ピジョン | 1% | ▼ | -79,659 | 0% |
| 2025-12-23 | 7779 | 1,604,325 | 1,298,800 | サイバダイン | 1% | ▼ | -270,755 | 0% |
| 2025-12-23 | 7777 | 1,994,800 | 5,537,000 | ３ＤＭ | 2% | ▲ | 142,811 | 0% |