検索結果:Nomura International plc:2346件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2026-05-18 | 7777 | 1,012,289 | 3,397,900 | ３ＤＭ | 1% | ▼ | -353,100 | 0% |
| 2026-05-18 | 7776 | 345,247 | 362,400 | セルシード | 1% | ▼ | -36,755 | 0% |
| 2026-05-18 | 7731 | 1,800,246 | 2,770,100 | ニコン | 1% | ▼ | -254,682 | 0% |
| 2026-05-18 | 7707 | 465,050 | 1,062,500 | ＰＳＳ | 2% | ▲ | 100,300 | 0% |
| 2026-05-18 | 7610 | 511,600 | 939,200 | テイツー | 1% | ▲ | 147,300 | 0% |
| 2026-05-18 | 7603 | 499,998 | 481,000 | マックハウス | 1% | ▼ | -49,600 | 0% |
| 2026-05-18 | 7600 | 73,467 | 4,248,600 | 日本ＭＤＭ | 0% | ▼ | -281,948 | -1% |
| 2026-05-18 | 7504 | 172,141 | 62,900 | 高速 | 1% | ▲ | 24,154 | 0% |
| 2026-05-18 | 7352 | 211,142 | 389,600 | ＴＷＯＳＴ | 0% | ▼ | -37,287 | 0% |
| 2026-05-18 | 7318 | 100,249 | 305,300 | セレンＨＤ | 1% | ▲ | 26,200 | 0% |
| 2026-05-18 | 7256 | 484,901 | 1,678,400 | 河西工 | 1% | ▼ | -45,772 | 0% |
| 2026-05-18 | 7245 | 353,303 | 802,100 | 大同メ | 1% | ▲ | 55,495 | 0% |
| 2026-05-18 | 7220 | 376,958 | 1,925,300 | 武蔵精密 | 1% | ▲ | 87,011 | 0% |
| 2026-05-18 | 7162 | 36,881 | 1,099,700 | アストマクス | 0% | ▼ | -78,167 | -1% |
| 2026-05-18 | 7095 | 73,786 | 101,300 | マクビープラ | 1% | ▲ | 3,000 | 0% |
| 2026-05-18 | 7004 | 991,958 | 1,488,900 | 日立造 | 1% | ▼ | -36,521 | 0% |
| 2026-05-18 | 6998 | 36,600 | 43,200 | タングス | 1% | ▲ | 2,900 | 0% |
| 2026-05-18 | 6840 | 0 | 553,900 | ＡＫＩＢＡ | 0% | ▼ | -51,400 | -1% |
| 2026-05-18 | 6838 | 62,500 | 600,600 | 多摩川ＨＤ | 1% | ▲ | 30,500 | 0% |
| 2026-05-18 | 6785 | 100,056 | 45,800 | 鈴木 | 1% | ▼ | -2,231 | 0% |
| 2026-05-18 | 6721 | 386,120 | 646,000 | ウインテスト | 1% | ▼ | -50,800 | 0% |
| 2026-05-18 | 6699 | 243,525 | 243,000 | ダイヤＨＤ | 2% | ▲ | 17,817 | 0% |
| 2026-05-18 | 6666 | 161,000 | 675,200 | リバーエレ | 2% | ▼ | -107,200 | -1% |
| 2026-05-18 | 6580 | 110,300 | 158,500 | ライトアップ | 2% | ▼ | -2,800 | 0% |
| 2026-05-18 | 6522 | 140,675 | 332,700 | アスタリスク | 2% | ▼ | -13,849 | 0% |
| 2026-05-18 | 6492 | 22,100 | 43,400 | 岡野バ | 1% | ▲ | 3,100 | 0% |
| 2026-05-18 | 6480 | 376,362 | 2,420,900 | トムソン | 1% | ▲ | 62,527 | 0% |
| 2026-05-18 | 6430 | 80,682 | 286,500 | ダイコク電機 | 1% | ▲ | | 0% |
| 2026-05-18 | 6378 | 260,787 | 230,100 | 木村化 | 1% | ▲ | 28,958 | 0% |
| 2026-05-18 | 6333 | 95,827 | 36,900 | 帝国電 | 1% | ▲ | 5,100 | 0% |
| 2026-05-18 | 6330 | 507,161 | 1,519,100 | 東洋エンジ | 1% | ▼ | -44,060 | 0% |
| 2026-05-18 | 6315 | 1,654,472 | 9,303,800 | ＴＯＷＡ | 2% | ▲ | 249,498 | 0% |
| 2026-05-18 | 6310 | 138,228 | 389,500 | 井関農 | 1% | ▲ | 8,943 | 0% |
| 2026-05-18 | 6227 | 105,716 | 708,600 | ＡＩメカ | 1% | ▼ | -38,084 | 0% |
| 2026-05-18 | 6208 | 82,400 | 83,700 | 石川製 | 1% | ▼ | -6,700 | 0% |
| 2026-05-18 | 6203 | 68,649 | 691,500 | 豊和工 | 1% | ▼ | -42,017 | 0% |
| 2026-05-18 | 6177 | 241,648 | 422,700 | アップバンク | 1% | ▼ | -35,792 | 0% |
| 2026-05-18 | 6167 | 166,857 | 191,900 | 冨士ダイス | 1% | ▼ | -21,363 | 0% |
| 2026-05-18 | 6140 | 1,908,350 | 1,618,700 | 旭ダイヤ | 4% | ▼ | -58,069 | 0% |
| 2026-05-18 | 6136 | 6,052,981 | 488,900 | ＯＳＧ | 6% | ▼ | -28,779 | 0% |
| 2026-05-18 | 6069 | 46,477 | 154,800 | トレンダ | 1% | ▼ | -9,300 | 0% |
| 2026-05-18 | 6050 | 60,091 | 17,300 | イーガーディ | 1% | ▲ | 5,308 | 0% |
| 2026-05-18 | 6016 | 86,700 | 330,900 | ジャパンエン | 1% | ▲ | 7,000 | 0% |
| 2026-05-18 | 5902 | 136,165 | 12,200 | ホッカンＨＤ | 1% | ▲ | 2,831 | 0% |
| 2026-05-18 | 5726 | 493,563 | 789,500 | 大阪チタ | 1% | ▼ | -80,375 | 0% |
| 2026-05-18 | 5724 | 24,300 | 124,200 | アサカ理研 | 0% | ▼ | -4,500 | 0% |
| 2026-05-18 | 5612 | 20,326 | 9,600 | 鋳鉄管 | 1% | ▲ | 3,062 | 0% |
| 2026-05-18 | 5599 | 30,600 | 132,400 | Ｓ＆Ｊ | 1% | ▲ | | 0% |
| 2026-05-18 | 5590 | 121,400 | 199,100 | ネットスタズ | 1% | ▲ | 16,600 | 0% |
| 2026-05-18 | 5541 | 269,071 | 485,100 | 大平金 | 1% | ▲ | 52,220 | 0% |
| 2026-05-18 | 5451 | 1,000,108 | 645,100 | 淀川鋼 | 1% | ▲ | 180,258 | 0% |
| 2026-05-18 | 5410 | 152,111 | 166,600 | 合同鉄 | 1% | ▲ | 30,943 | 0% |
| 2026-05-18 | 5357 | 178,954 | 53,500 | ヨータイ | 1% | ▲ | 19,409 | 0% |
| 2026-05-18 | 5255 | 403,600 | 3,240,100 | モンラボ | 1% | ▲ | 110,800 | 0% |
| 2026-05-18 | 5210 | 60,670 | 593,800 | 日山村硝 | 1% | ▲ | | 0% |
| 2026-05-18 | 5074 | 286,186 | 7,307,700 | テスＨＤ | 0% | ▼ | -440,749 | -1% |
| 2026-05-18 | 4978 | 1,219,013 | 1,519,400 | リプロセル | 1% | ▲ | 255,053 | 0% |
| 2026-05-18 | 4894 | 74,090 | 297,800 | クオリプス | 1% | ▲ | 17,000 | 0% |
| 2026-05-18 | 4892 | 46,200 | 75,800 | サイフューズ | 0% | ▼ | -5,300 | 0% |
| 2026-05-18 | 4889 | 79,366 | 806,900 | レナ | 1% | ▲ | | 0% |
| 2026-05-18 | 4884 | 240,180 | 212,300 | クリングル | 3% | ▼ | -6,991 | 0% |
| 2026-05-18 | 4883 | 1,618,818 | 2,217,600 | モダリス | 2% | ▼ | -186,179 | 0% |
| 2026-05-18 | 4882 | 497,053 | 789,400 | ペルセウス | 3% | ▼ | -51,696 | 0% |
| 2026-05-18 | 4881 | 1,221,800 | 820,700 | ファンペップ | 3% | ▼ | -64,600 | 0% |
| 2026-05-18 | 4813 | 197,530 | 167,000 | ＡＣＣＥＳＳ | 0% | ▼ | -37,802 | 0% |
| 2026-05-18 | 4651 | 915,234 | 1,262,100 | サニックス | 2% | ▼ | -163,948 | 0% |
| 2026-05-18 | 4631 | 491,095 | 1,834,300 | ＤＩＣ | 1% | ▲ | | 0% |
| 2026-05-18 | 4620 | 184,313 | 208,000 | 藤倉化 | 1% | ▲ | 46,761 | 0% |
| 2026-05-18 | 4611 | 342,410 | 162,200 | 大日塗 | 1% | ▲ | 24,204 | 0% |
| 2026-05-18 | 4597 | 3,647,000 | 63,589,800 | ソレイジア | 1% | ▲ | 1,053,500 | 0% |
| 2026-05-18 | 4596 | 960,400 | 2,348,000 | 窪田製薬ＨＤ | 1% | ▼ | -300,100 | 0% |
| 2026-05-18 | 4591 | 971,700 | 632,500 | リボミック | 2% | ▲ | 85,700 | 0% |
| 2026-05-18 | 4586 | 353,500 | 1,150,400 | メドレックス | 1% | ▼ | -50,500 | 0% |
| 2026-05-18 | 4583 | 1,221,200 | 631,000 | カイオム | 2% | ▲ | 50,300 | 0% |
| 2026-05-18 | 4574 | 406,361 | 338,600 | 大幸薬品 | 1% | ▲ | 41,974 | 0% |
| 2026-05-18 | 4572 | 94,759 | 180,700 | カルナバイオ | 0% | ▼ | -8,793 | 0% |
| 2026-05-18 | 4493 | 176,392 | 180,200 | サイバーセキ | 2% | ▼ | -4,972 | 0% |
| 2026-05-18 | 4488 | 30,000 | 20,500 | ＡＩｉｎｓ | 1% | ▲ | 2,300 | 0% |
| 2026-05-18 | 4479 | 110,267 | 52,800 | マクアケ | 1% | ▼ | -15,092 | 0% |
| 2026-05-18 | 4477 | 2,915,522 | 2,247,000 | ＢＡＳＥ | 2% | ▲ | 530,935 | 0% |
| 2026-05-18 | 4461 | 123,898 | 189,700 | 一工薬 | 1% | ▲ | 7,813 | 0% |
| 2026-05-18 | 4427 | 160,507 | 333,000 | エデュラボ | 2% | ▼ | -10,193 | 0% |
| 2026-05-18 | 4420 | 100,775 | 364,100 | イーソル | 1% | ▼ | -22,201 | 0% |
| 2026-05-18 | 4331 | 154,341 | 52,500 | Ｔ＆Ｇニーズ | 1% | ▲ | 18,311 | 0% |
| 2026-05-18 | 4288 | 71,400 | 77,800 | アズジェント | 2% | ▼ | -5,000 | 0% |
| 2026-05-18 | 4265 | 73,668 | 42,400 | ＩＧＳ | 2% | ▼ | -5,790 | 0% |
| 2026-05-18 | 4241 | 23,886 | 98,400 | アテクト | 1% | ▲ | | 0% |
| 2026-05-18 | 4222 | 140,200 | 977,600 | 児玉化 | 1% | ▲ | 40,000 | 0% |
| 2026-05-18 | 4205 | 1,857,185 | 1,064,600 | ゼオン | 1% | ▼ | -91,656 | 0% |
| 2026-05-18 | 4180 | 464,269 | 1,890,900 | Ａｐｐｉｅｒ | 0% | ▼ | -196,617 | 0% |
| 2026-05-18 | 4168 | 89,800 | 67,000 | ヤプリ | 1% | ▼ | -2,600 | 0% |
| 2026-05-18 | 4100 | 31,112 | 62,900 | 戸田工 | 1% | ▲ | | 0% |
| 2026-05-18 | 4056 | 134,407 | 52,900 | ニューラルＧ | 1% | ▼ | -13,193 | 0% |
| 2026-05-18 | 4051 | 37,444 | 67,400 | ＧＭＯ－ＦＧ | 0% | ▼ | -5,259 | 0% |
| 2026-05-18 | 4022 | 222,383 | 2,400,100 | ラサ工 | 1% | ▲ | | 0% |
| 2026-05-18 | 3993 | 443,126 | 480,800 | パークシャ | 1% | ▼ | -17,046 | 0% |
| 2026-05-18 | 3936 | 1,211,800 | 2,933,600 | ＧＷ | 3% | ▼ | -153,100 | 0% |
| 2026-05-18 | 3930 | 49,200 | 50,300 | はてな | 2% | ▲ | 3,600 | 0% |
| 2026-05-18 | 3911 | 790,007 | 264,000 | Ａｉｍｉｎｇ | 2% | ▼ | -43,383 | 0% |
| 2026-05-18 | 3778 | 296,279 | 789,700 | さくらネット | 1% | ▲ | 46,748 | 0% |