検索結果:Nomura International plc:2397件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-05 | 4833 | 156,300 | 18,186,800 | Ｄｅｆコン | 0% | ▼ | -37,100 | 0% |
| 2025-09-05 | 4597 | 1,259,700 | 15,356,500 | ソレイジア | 0% | ▼ | -79,100 | 0% |
| 2025-09-05 | 4596 | 1,370,600 | 78,624,200 | 窪田製薬ＨＤ | 2% | ▼ | | -1% |
| 2025-09-05 | 4594 | 444,700 | 2,619,500 | ブライトパス | 0% | ▼ | -392,600 | 0% |
| 2025-09-05 | 4586 | 937,300 | 5,570,600 | メドレックス | 2% | ▲ | | 1% |
| 2025-09-05 | 4584 | 792,600 | 1,580,100 | キッズバイオ | 2% | ▼ | | 0% |
| 2025-09-05 | 4582 | 839,057 | 420,700 | シンバイオ | 2% | ▼ | | 0% |
| 2025-09-05 | 4565 | 511,125 | 645,700 | ネクセラ | 1% | ▼ | -53,505 | 0% |
| 2025-09-05 | 4564 | 7,477,600 | 13,298,800 | ＯＴＳ | 2% | ▲ | | 0% |
| 2025-09-05 | 4499 | 96,598 | 293,400 | スピー | 1% | ▲ | | 0% |
| 2025-09-05 | 4480 | 423,697 | 250,300 | メドレー | 1% | ▼ | -3,326 | 0% |
| 2025-09-05 | 4479 | 178,172 | 53,100 | マクアケ | 1% | ▼ | | 0% |
| 2025-09-05 | 4475 | 732,048 | 822,500 | ＨＥＮＮＧＥ | 2% | ▲ | | 0% |
| 2025-09-05 | 4418 | 100,500 | 90,700 | ＪＤＳＣ | 1% | ▼ | -4,400 | 0% |
| 2025-09-05 | 4395 | 37,900 | 4,039,900 | アクリート | 1% | ▲ | | 1% |
| 2025-09-05 | 4393 | 35,500 | 168,900 | バンクオブイ | 1% | ▼ | | 0% |
| 2025-09-05 | 4385 | 2,162,261 | 4,155,200 | メルカリ | 1% | ▼ | -200,052 | 0% |
| 2025-09-05 | 4382 | 121,590 | 53,900 | ＨＥＲＯＺ | 1% | ▲ | | 0% |
| 2025-09-05 | 4369 | 0 | 2,508,100 | トリケミカル | 0% | ▼ | -202,328 | -1% |
| 2025-09-05 | 4316 | 90,013 | 194,100 | ビーマップ | 3% | ▲ | | 0% |
| 2025-09-05 | 4258 | 44,780 | 56,500 | 網屋 | 1% | ▲ | | 0% |
| 2025-09-05 | 4176 | 409,297 | 613,900 | ココナラ | 2% | ▲ | | 0% |
| 2025-09-05 | 4168 | 157,300 | 335,800 | ヤプリ | 1% | ▲ | | 0% |
| 2025-09-05 | 4165 | 210,600 | 483,600 | プレイド | 1% | ▲ | | 0% |
| 2025-09-05 | 4023 | 633,515 | 523,400 | クレハ | 1% | ▼ | -59,290 | 0% |
| 2025-09-05 | 3994 | 448,909 | 220,000 | マネフォ | 1% | ▲ | | 0% |
| 2025-09-05 | 3936 | 589,700 | 315,300 | ＧＷ | 2% | ▲ | | 0% |
| 2025-09-05 | 3935 | 101,900 | 529,600 | エディア | 2% | ▲ | 3,300 | 0% |
| 2025-09-05 | 3915 | 63,832 | 66,900 | テラスカイ | 0% | ▼ | -2,110 | 0% |
| 2025-09-05 | 3914 | 115,255 | 22,400 | ＪＩＧＳＡＷ | 2% | ▲ | 906 | 0% |
| 2025-09-05 | 3911 | 463,216 | 406,700 | Ａｉｍｉｎｇ | 1% | ▼ | | 0% |
| 2025-09-05 | 3905 | 116,659 | 4,032,100 | データセク | 1% | ▼ | | 0% |
| 2025-09-05 | 3810 | 201,710 | 222,800 | サイステップ | 1% | ▲ | | 0% |
| 2025-09-05 | 3803 | 33,900 | 1,230,500 | イメージ情報 | 2% | ▼ | | -2% |
| 2025-09-05 | 3779 | 72,450 | 744,800 | Ｊエスコム | 1% | ▲ | | 0% |
| 2025-09-05 | 3778 | 536,156 | 395,300 | さくらネット | 1% | ▼ | -11,086 | 0% |
| 2025-09-05 | 3777 | 2,381,300 | 12,017,600 | 環境フレンド | 1% | ▲ | | 0% |
| 2025-09-05 | 3726 | 60,000 | 314,700 | フォーシーズ | 1% | ▼ | | 0% |
| 2025-09-05 | 3692 | 41,561 | 348,800 | ＦＦＲＩ | 1% | ▼ | | 0% |
| 2025-09-05 | 3681 | 220,166 | 248,800 | ブイキューブ | 1% | ▼ | -29,150 | 0% |
| 2025-09-05 | 3662 | 166,061 | 486,000 | エイチーム | 1% | ▲ | | 1% |
| 2025-09-05 | 3656 | 1,953,460 | 7,330,300 | ＫＬａｂ | 3% | ▲ | | 1% |
| 2025-09-05 | 3547 | 47,062 | 197,600 | 串カツ田中 | 0% | ▼ | -16,988 | 0% |
| 2025-09-05 | 3498 | 323,800 | 248,600 | 霞ヶ関Ｃ | 2% | ▲ | | 0% |
| 2025-09-05 | 3370 | 66,200 | 25,800 | フジタコーポ | 2% | ▲ | 1,000 | 0% |
| 2025-09-05 | 3093 | 118,713 | 106,800 | トレファク | 0% | ▼ | -18,589 | 0% |
| 2025-09-05 | 3031 | 136,885 | 174,100 | ラクーンＨＤ | 1% | ▲ | | 0% |
| 2025-09-05 | 2767 | 295,701 | 584,300 | 円谷フィＨＤ | 0% | ▼ | -37,942 | 0% |
| 2025-09-05 | 2743 | 599,400 | 1,938,200 | ピクセル | 1% | ▲ | | 0% |
| 2025-09-05 | 2673 | 0 | 18,866,700 | 夢みつけ隊 | 0% | ▼ | -264,700 | -3% |
| 2025-09-05 | 2667 | 0 | 5,437,400 | イメージワン | 0% | ▼ | -200,000 | -2% |
| 2025-09-05 | 2585 | 317,642 | 1,299,000 | Ｌドリンク | 1% | ▲ | | 0% |
| 2025-09-05 | 2440 | 276,100 | 196,000 | ぐるなび | 0% | ▼ | -32,100 | 0% |
| 2025-09-05 | 2437 | 87,700 | 2,159,100 | シンワワイズ | 1% | ▲ | | 1% |
| 2025-09-05 | 2432 | 812,860 | 1,073,300 | ディーエヌエ | 1% | ▼ | | 0% |
| 2025-09-05 | 2395 | 201,931 | 155,500 | 新日本科学 | 0% | ▼ | -29,854 | 0% |
| 2025-09-05 | 2345 | 333,300 | 1,761,500 | クシム | 2% | ▼ | | 0% |
| 2025-09-05 | 2334 | 22,500 | 379,700 | イオレ | 1% | ▲ | | 0% |
| 2025-09-05 | 2330 | 544,800 | 918,100 | フォーサイド | 1% | ▼ | | 0% |
| 2025-09-05 | 2326 | 111,982 | 97,700 | デジアーツ | 1% | ▼ | -1,941 | 0% |
| 2025-09-05 | 2325 | 58,100 | 162,700 | ＮＪＳ | 1% | ▲ | 11,500 | 0% |
| 2025-09-05 | 2321 | 1,491,400 | 2,833,500 | ソフトフロン | 3% | ▼ | | 0% |
| 2025-09-05 | 2158 | 230,648 | 6,518,800 | フロンテオ | 1% | ▼ | | 0% |
| 2025-09-05 | 2156 | 31,200 | 113,700 | セーラー広告 | 0% | ▼ | -13,000 | 0% |
| 2025-09-04 | 402A | 830,900 | 4,221,900 | アクセルスペ | 1% | ▼ | -406,600 | -1% |
| 2025-09-04 | 387A | 90,300 | 84,200 | フラー | 5% | ▲ | 23,700 | 1% |
| 2025-09-04 | 352A | 179,300 | 134,700 | Ｌクリエイト | 1% | ▲ | 15,900 | 0% |
| 2025-09-04 | 350A | 132,100 | 262,100 | デジグリッド | 2% | ▲ | 11,700 | 0% |
| 2025-09-04 | 341A | 86,200 | 514,800 | トヨコー | 1% | ▲ | 86,200 | 1% |
| 2025-09-04 | 336A | 132,400 | 206,000 | ダイナマップ | 1% | ▲ | | 0% |
| 2025-09-04 | 325A | 157,000 | 393,800 | テンシャル | 2% | ▲ | 37,400 | 1% |
| 2025-09-04 | 281A | 263,900 | 252,600 | インフォメテ | 5% | ▲ | 33,500 | 1% |
| 2025-09-04 | 265A | 185,449 | 108,300 | Ｈｍコム | 5% | ▲ | 9,542 | 0% |
| 2025-09-04 | 264A | 401,668 | 203,800 | スクー | 3% | ▼ | -12,020 | 0% |
| 2025-09-04 | 219A | 95,500 | 885,600 | ハートシード | 0% | ▼ | -167,900 | -1% |
| 2025-09-04 | 175A | 19,100 | 31,000 | ウィルスマ | 1% | ▼ | -2,000 | 0% |
| 2025-09-04 | 135A | 185,900 | 78,700 | ヴレインＳ | 2% | ▲ | 2,100 | 0% |
| 2025-09-04 | 9610 | 234,600 | 1,125,300 | ウィルソンＷ | 2% | ▲ | 30,000 | 0% |
| 2025-09-04 | 9561 | 69,500 | 89,500 | グラッドＣ | 1% | ▲ | 9,800 | 0% |
| 2025-09-04 | 9424 | 2,982,562 | 2,339,300 | 日本通信 | 2% | ▲ | 360,355 | 0% |
| 2025-09-04 | 9348 | 724,265 | 868,500 | アイスペース | 1% | ▲ | 101,228 | 0% |
| 2025-09-04 | 9235 | 121,100 | 68,800 | 売れるネット | 2% | ▼ | -5,700 | 0% |
| 2025-09-04 | 9227 | 155,400 | 193,200 | マイクロ波 | 1% | ▲ | 28,400 | 0% |
| 2025-09-04 | 9213 | 10,500 | 283,200 | セイファート | 1% | ▲ | | 0% |
| 2025-09-04 | 9202 | 9,775,096 | 1,439,300 | ＡＮＡＨＤ | 2% | ▲ | 549,449 | 0% |
| 2025-09-04 | 9166 | 2,671,097 | 2,418,900 | ＧＥＮＤＡ | 1% | ▲ | 106,881 | 0% |
| 2025-09-04 | 9072 | 4,999,011 | 392,300 | ニッコンＨＤ | 4% | ▼ | -174,205 | 0% |
| 2025-09-04 | 9005 | 5,536,041 | 1,297,500 | 東急 | 1% | ▼ | -89,943 | 0% |
| 2025-09-04 | 8918 | 28,903,200 | 140,740,000 | ランド | 2% | ▼ | -1,888,200 | 0% |
| 2025-09-04 | 8746 | 60,335 | 2,164,900 | ＵＮＢＡＮＫ | 1% | ▲ | | 0% |
| 2025-09-04 | 8143 | 37,000 | 1,415,100 | ラピーヌ | 1% | ▼ | -4,500 | 0% |
| 2025-09-04 | 8086 | 2,677,033 | 536,300 | ニプロ | 2% | ▼ | -69,400 | 0% |
| 2025-09-04 | 8011 | 61,425 | 67,800 | 三陽商 | 0% | ▼ | -3,942 | 0% |
| 2025-09-04 | 7776 | 712,118 | 1,376,100 | セルシード | 2% | ▲ | 82,951 | 0% |
| 2025-09-04 | 7746 | 186,096 | 2,545,000 | 岡本硝子 | 1% | ▲ | 46,500 | 0% |
| 2025-09-04 | 7731 | 2,267,386 | 1,537,300 | ニコン | 1% | ▼ | -200,159 | 0% |
| 2025-09-04 | 7709 | 66,300 | 168,800 | クボテック | 0% | ▼ | -15,800 | 0% |
| 2025-09-04 | 7615 | 98,100 | 2,144,900 | 京都友禅ＨＤ | 1% | ▼ | -18,000 | 0% |
| 2025-09-04 | 7603 | 186,600 | 754,900 | マックハウス | 1% | ▲ | | 0% |
| 2025-09-04 | 7590 | 138,995 | 50,500 | タカショー | 1% | ▼ | -2,536 | 0% |