検索結果:Nomura International plc:2281件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-14 | 9202 | 4,411,434 | 2,801,500 | ＡＮＡＨＤ | 1% | ▲ | 467,089 | 0% |
| 2025-08-14 | 9166 | 2,977,037 | 1,533,600 | ＧＥＮＤＡ | 2% | ▼ | -177,468 | 0% |
| 2025-08-14 | 8393 | 168,495 | 35,200 | 宮崎銀 | 1% | ▼ | -16,172 | 0% |
| 2025-08-14 | 8086 | 5,213,798 | 655,300 | ニプロ | 3% | ▲ | 151,465 | 0% |
| 2025-08-14 | 7776 | 405,916 | 563,000 | セルシード | 1% | ▼ | -77,865 | 0% |
| 2025-08-14 | 7731 | 2,009,370 | 1,235,600 | ニコン | 1% | ▲ | 21,278 | 0% |
| 2025-08-14 | 7615 | 173,900 | 7,044,000 | 京都友禅ＨＤ | 1% | ▲ | 54,100 | 0% |
| 2025-08-14 | 7610 | 1,204,500 | 1,473,200 | テイツー | 2% | ▲ | 282,500 | 0% |
| 2025-08-14 | 7590 | 151,016 | 44,800 | タカショー | 1% | ▼ | -24,098 | 0% |
| 2025-08-14 | 7318 | 79,500 | 68,400 | セレンＨＤ | 2% | ▼ | -4,500 | 0% |
| 2025-08-14 | 7033 | 177,302 | 404,000 | ＭＳＯＬ | 1% | ▲ | 47,481 | 0% |
| 2025-08-14 | 6993 | 839,000 | 6,665,400 | 大黒屋 | 0% | ▼ | -840,900 | 0% |
| 2025-08-14 | 6976 | 716,716 | 1,111,100 | 太陽誘電 | 1% | ▲ | 75,198 | 0% |
| 2025-08-14 | 6920 | 647,592 | 9,328,600 | レーザーテク | 1% | ▼ | -82,584 | 0% |
| 2025-08-14 | 6890 | 377,075 | 559,300 | フェローテク | 1% | ▲ | 30,115 | 0% |
| 2025-08-14 | 6871 | 242,644 | 3,514,800 | 日本マイクロ | 1% | ▼ | -115,212 | 0% |
| 2025-08-14 | 6835 | 1,031,808 | 801,300 | アライドＨＤ | 1% | ▲ | 67,202 | 0% |
| 2025-08-14 | 6786 | 193,800 | 193,300 | ＲＶＨ | 1% | ▼ | -11,500 | 0% |
| 2025-08-14 | 6754 | 695,335 | 1,085,900 | アンリツ | 1% | ▲ | | 0% |
| 2025-08-14 | 6731 | 3,029,700 | 6,448,000 | ピクセラ | 3% | ▲ | 605,100 | 1% |
| 2025-08-14 | 6696 | 198,200 | 57,600 | トラースＯＰ | 4% | ▼ | -8,700 | 0% |
| 2025-08-14 | 6659 | 718,500 | 658,500 | メディアＬ | 1% | ▲ | 12,900 | 0% |
| 2025-08-14 | 6597 | 64,224 | 103,800 | ＨＰＣシス | 1% | ▲ | 16,916 | 0% |
| 2025-08-14 | 6573 | 70,900 | 5,417,200 | アジャイル | 0% | ▼ | -557,000 | -2% |
| 2025-08-14 | 6537 | 203,400 | 133,400 | ＷＡＳＨハウ | 3% | ▼ | -10,000 | 0% |
| 2025-08-14 | 6526 | 3,009,097 | 17,751,900 | ソシオネクス | 2% | ▲ | 383,153 | 0% |
| 2025-08-14 | 6472 | 2,819,960 | 4,341,900 | ＮＴＮ | 1% | ▲ | 264,644 | 0% |
| 2025-08-14 | 6383 | 3,568,794 | 1,778,000 | ダイフク | 1% | ▲ | 514,295 | 0% |
| 2025-08-14 | 6330 | 188,185 | 3,701,800 | 東洋エンジ | 0% | ▼ | -18,514 | 0% |
| 2025-08-14 | 6315 | 1,041,241 | 2,707,900 | ＴＯＷＡ | 1% | ▼ | -44,280 | 0% |
| 2025-08-14 | 6298 | 103,416 | 315,800 | ワイエイシイ | 1% | ▼ | -54,305 | 0% |
| 2025-08-14 | 6255 | 306,241 | 187,300 | エヌピーシー | 1% | ▼ | -3,646 | 0% |
| 2025-08-14 | 6254 | 435,264 | 2,899,500 | 野村マイクロ | 1% | ▲ | 48,578 | 0% |
| 2025-08-14 | 6232 | 131,541 | 947,500 | ＡＣＳＬ | 1% | ▼ | -105,633 | -1% |
| 2025-08-14 | 6203 | 177,035 | 268,400 | 豊和工 | 1% | ▼ | -12,305 | 0% |
| 2025-08-14 | 6194 | 154,280 | 289,300 | アトラエ | 1% | ▼ | -13,759 | 0% |
| 2025-08-14 | 6177 | 23,277 | 720,600 | アップバンク | 0% | ▼ | -132,601 | -1% |
| 2025-08-14 | 6173 | 76,800 | 1,500 | アクアライン | 1% | ▲ | 6,800 | 0% |
| 2025-08-14 | 6136 | 1,452,181 | 231,300 | ＯＳＧ | 2% | ▲ | 74,027 | 0% |
| 2025-08-14 | 6072 | 490,000 | 719,000 | 地盤ＨＤ | 2% | ▼ | -73,700 | 0% |
| 2025-08-14 | 6036 | 243,135 | 293,200 | ＫｅｅＰｅｒ | 1% | ▲ | 40,381 | 0% |
| 2025-08-14 | 6029 | 184,000 | 3,284,200 | アトラＧ | 2% | ▼ | -5,600 | 0% |
| 2025-08-14 | 5707 | 254,191 | 272,600 | 東邦鉛 | 2% | ▲ | 12,108 | 0% |
| 2025-08-14 | 5616 | 28,500 | 119,700 | 雨風太陽 | 1% | ▼ | -7,100 | 0% |
| 2025-08-14 | 5597 | 142,100 | 267,500 | ブルーイノベ | 4% | ▼ | -16,500 | 0% |
| 2025-08-14 | 5595 | 352,494 | 1,507,000 | ＱＰＳ研究所 | 1% | ▼ | -82,602 | 0% |
| 2025-08-14 | 5587 | 85,300 | 171,900 | インバＰＦ | 2% | ▼ | -8,600 | 0% |
| 2025-08-14 | 5586 | 213,600 | 1,324,000 | ラボロＡＩ | 1% | ▼ | -21,700 | 0% |
| 2025-08-14 | 5577 | 131,400 | 621,500 | アイデミー | 3% | ▲ | 19,400 | 0% |
| 2025-08-14 | 5574 | 140,500 | 167,200 | ＡＢＥＪＡ | 1% | ▼ | -13,400 | 0% |
| 2025-08-14 | 5572 | 17,100 | 54,600 | リッジアイ | 0% | ▼ | -3,300 | 0% |
| 2025-08-14 | 5381 | 153,400 | 214,000 | Ｍｉｐｏｘ | 1% | ▼ | -10,100 | 0% |
| 2025-08-14 | 5380 | 9,000 | 2,000 | 新東 | 1% | ▼ | -700 | 0% |
| 2025-08-14 | 5243 | 239,700 | 399,100 | ノート | 1% | ▼ | -12,300 | 0% |
| 2025-08-14 | 5136 | 35,100 | 91,100 | トリプラ | 1% | ▼ | -7,600 | 0% |
| 2025-08-14 | 5027 | 634,231 | 618,200 | エニマインド | 1% | ▲ | 108,624 | 0% |
| 2025-08-14 | 4978 | 1,046,953 | 3,269,200 | リプロセル | 1% | ▲ | 19,480 | 0% |
| 2025-08-14 | 4889 | 84,755 | 1,749,700 | レナ | 1% | ▲ | | 1% |
| 2025-08-14 | 4888 | 159,800 | 150,400 | ステラファ | 0% | ▼ | -31,400 | 0% |
| 2025-08-14 | 4884 | 21,225 | 104,000 | クリングル | 0% | ▼ | -21,095 | 0% |
| 2025-08-14 | 4883 | 640,906 | 6,647,500 | モダリス | 1% | ▲ | 235,300 | 0% |
| 2025-08-14 | 4597 | 2,414,900 | 15,913,000 | ソレイジア | 1% | ▲ | 793,300 | 0% |
| 2025-08-14 | 4591 | 566,900 | 1,461,100 | リボミック | 1% | ▼ | -87,600 | 0% |
| 2025-08-14 | 4584 | 720,700 | 10,348,000 | キッズバイオ | 1% | ▼ | -134,300 | 0% |
| 2025-08-14 | 4572 | 106,647 | 215,900 | カルナバイオ | 1% | ▲ | | 0% |
| 2025-08-14 | 4565 | 406,106 | 960,100 | ネクセラ | 0% | ▼ | -131,302 | 0% |
| 2025-08-14 | 4564 | 7,738,800 | 10,217,800 | ＯＴＳ | 3% | ▼ | -493,400 | 0% |
| 2025-08-14 | 4493 | 259,660 | 444,100 | サイバーセキ | 2% | ▲ | 57,987 | 1% |
| 2025-08-14 | 4488 | 42,100 | 142,600 | ＡＩｉｎｓ | 1% | ▲ | 5,300 | 0% |
| 2025-08-14 | 4479 | 103,281 | 71,400 | マクアケ | 1% | ▲ | 11,482 | 0% |
| 2025-08-14 | 4416 | 27,700 | 59,000 | トゥルーＤ | 1% | ▲ | | 0% |
| 2025-08-14 | 4385 | 3,341,749 | 3,635,200 | メルカリ | 2% | ▲ | 146,610 | 0% |
| 2025-08-14 | 4371 | 64,566 | 364,100 | ＣＣＴ | 0% | ▼ | -29,902 | 0% |
| 2025-08-14 | 4259 | 65,516 | 7,110,100 | エクサＷｉｚ | 0% | ▼ | -397,027 | 0% |
| 2025-08-14 | 4222 | 151,700 | 3,172,900 | 児玉化 | 1% | ▼ | -14,900 | 0% |
| 2025-08-14 | 4205 | 1,091,248 | 631,900 | ゼオン | 1% | ▲ | | 0% |
| 2025-08-14 | 4180 | 1,175,867 | 1,337,900 | Ａｐｐｉｅｒ | 1% | ▲ | 179,399 | 0% |
| 2025-08-14 | 4176 | 162,066 | 746,400 | ココナラ | 1% | ▼ | -91,210 | 0% |
| 2025-08-14 | 4169 | 134,500 | 2,214,700 | エネチェンジ | 0% | ▼ | -131,400 | 0% |
| 2025-08-14 | 4168 | 225,200 | 1,356,500 | ヤプリ | 2% | ▼ | -44,600 | 0% |
| 2025-08-14 | 4167 | 276,586 | 81,700 | ココペリ | 3% | ▲ | 12,020 | 0% |
| 2025-08-14 | 4166 | 28,600 | 83,700 | かっこ | 1% | ▼ | -9,800 | 0% |
| 2025-08-14 | 4013 | 83,100 | 580,300 | 勤次郎 | 0% | ▼ | -48,900 | 0% |
| 2025-08-14 | 3993 | 264,353 | 755,100 | パークシャ | 1% | ▲ | 85,659 | 0% |
| 2025-08-14 | 3962 | 640,730 | 550,200 | チェンジＨＤ | 1% | ▼ | -23,969 | 0% |
| 2025-08-14 | 3937 | 61,508 | 120,600 | Ｕｂｉｃｏｍ | 1% | ▲ | 4,385 | 0% |
| 2025-08-14 | 3936 | 675,500 | 787,000 | ＧＷ | 2% | ▲ | 28,100 | 0% |
| 2025-08-14 | 3935 | 57,900 | 228,200 | エディア | 1% | ▼ | -26,800 | 0% |
| 2025-08-14 | 3927 | 78,968 | 476,300 | Ｆ－ブレイン | 1% | ▼ | -12,787 | 0% |
| 2025-08-14 | 3913 | 37,300 | 892,800 | ＧｒｅｅｎＢ | 2% | ▲ | 2,700 | 0% |
| 2025-08-14 | 3911 | 294,832 | 530,500 | Ａｉｍｉｎｇ | 1% | ▼ | -54,692 | 0% |
| 2025-08-14 | 3908 | 43,500 | 27,200 | コラボス | 1% | ▼ | -1,300 | 0% |
| 2025-08-14 | 3905 | 47,751 | 6,915,900 | データセク | 0% | ▼ | -90,263 | 0% |
| 2025-08-14 | 3856 | 125,600 | 233,600 | Ａバランス | 1% | ▲ | 15,900 | 0% |
| 2025-08-14 | 3778 | 397,400 | 856,100 | さくらネット | 1% | ▼ | -47,353 | 0% |
| 2025-08-14 | 3719 | 212,803 | 3,847,400 | ジェクシード | 1% | ▲ | | 1% |
| 2025-08-14 | 3696 | 86,150 | 400,400 | セレス | 1% | ▲ | 11,300 | 0% |
| 2025-08-14 | 3687 | 292,982 | 547,700 | Ｆスターズ | 1% | ▲ | 39,768 | 0% |
| 2025-08-14 | 3672 | 217,652 | 3,421,800 | オルトＰ | 1% | ▼ | -442,126 | -1% |
| 2025-08-14 | 3671 | 78,900 | 251,900 | ソフトＭＡＸ | 0% | ▼ | -70,300 | 0% |