[7504]高速:【食品包装資材】東北や関東に地盤M＆Ａにも注力
Yahoo!
【プライム/26卸売業】
売上高:1159150
当期純利益:34650
総資産:611750
時価:648億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 2,950 | 3,025 | 2,950 | 3,015 | 230,400 | 112,700 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 5% |
| 20251229 | 3,040 | 3,055 | 2,951 | 2,980 | 137,300 | -93,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251230 | 2,973 | 2,992 | 2,959 | 2,976 | 33,200 | -104,100 | 100% | ▼▼ | 8288 | 0 | 14 | 99% | 4% |
| 20260105 | 3,030 | 3,035 | 2,963 | 2,972 | 60,500 | 27,300 | 100% | ▼▼▼ | 1117 | 24 | 0 | 99% | 4% |
| 20260106 | 3,005 | 3,005 | 2,985 | 2,993 | 29,900 | -30,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260107 | 2,990 | 3,035 | 2,980 | 3,000 | 28,900 | -1,000 | 100% | ▲▲ | 2882 | 0 | 12 | 100% | 5% |
| 20260108 | 2,999 | 3,015 | 2,988 | 2,988 | 20,600 | -8,300 | 100% | ▼ | 8228 | 0 | 11 | 99% | 4% |
| 20260109 | 3,010 | 3,045 | 3,000 | 3,035 | 17,300 | -3,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260113 | 3,050 | 3,060 | 3,020 | 3,020 | 38,300 | 21,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 3,030 | 3,060 | 3,030 | 3,055 | 20,600 | -17,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 7% |
| 20260115 | 3,060 | 3,085 | 3,055 | 3,065 | 26,800 | 6,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260116 | 3,070 | 3,120 | 3,060 | 3,120 | 26,700 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260119 | 3,130 | 3,150 | 3,080 | 3,090 | 23,400 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260120 | 3,110 | 3,110 | 3,075 | 3,075 | 33,100 | 9,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260121 | 3,070 | 3,070 | 3,035 | 3,050 | 35,000 | 1,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260122 | 3,070 | 3,150 | 3,070 | 3,130 | 32,600 | -2,400 | 103% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20260123 | 3,155 | 3,170 | 3,135 | 3,155 | 23,100 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260126 | 3,160 | 3,160 | 3,090 | 3,090 | 42,500 | 19,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251031 | 15:30 | 高速 | 2026年3月期 第2四半期決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 26,900 | 36,100 | 8,400 | 8,400 | 18,500 | 27,700 |
| 2026-01-09 | 26,800 | 35,500 | 9,000 | 8,400 | 17,800 | 27,100 |
| 2025-12-26 | 16,000 | 439,700 | 7,300 | 390,400 | 8,700 | 49,300 |
EDINET