[7504]高速:【食品包装資材】東北や関東に地盤M＆Ａにも注力
Yahoo!
【プライム/26卸売業】
売上高:1159150
当期純利益:34650
総資産:611750
時価:670億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 3,325 | 3,410 | 3,300 | 3,395 | 38,700 | 9,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260309 | 3,170 | 3,205 | 3,140 | 3,195 | 53,000 | 29,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260306 | 3,230 | 3,270 | 3,210 | 3,265 | 23,400 | -9,400 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260305 | 3,290 | 3,300 | 3,245 | 3,260 | 32,800 | -61,000 | 103% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260303 | 3,410 | 3,410 | 3,315 | 3,315 | 57,000 | 18,600 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 11% |
| 20260302 | 3,410 | 3,455 | 3,385 | 3,420 | 38,400 | 5,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20260227 | 3,370 | 3,460 | 3,370 | 3,455 | 32,700 | 4,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260226 | 3,400 | 3,400 | 3,360 | 3,360 | 27,900 | -5,400 | 100% | -- | 5555 | 0 | 0 | 99% | 12% |
| 20260225 | 3,400 | 3,400 | 3,360 | 3,360 | 33,300 | -5,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260206 | 3,070 | 3,070 | 3,040 | 3,060 | 33,400 | -3,200 | 100% | ▲▲▲ | 8222 | 0 | 4 | 97% | 2% |
| 20260220 | 3,255 | 3,300 | 3,255 | 3,280 | 29,300 | -6,400 | 100% | ▼ | 2228 | 0 | 5 | 99% | 9% |
| 20260219 | 3,250 | 3,295 | 3,215 | 3,290 | 35,700 | -39,200 | 103% | ▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260218 | 3,245 | 3,245 | 3,180 | 3,205 | 74,900 | 600 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 7% |
| 20260217 | 3,305 | 3,305 | 3,220 | 3,245 | 74,300 | 32,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 8% |
| 20260216 | 3,270 | 3,305 | 3,235 | 3,300 | 41,700 | -7,000 | 101% | ▲ | 2222 | 0 | 9 | 100% | 10% |
| 20260213 | 3,260 | 3,270 | 3,195 | 3,255 | 48,700 | -12,500 | 100% | ▼ | 5228 | 0 | 10 | 100% | 9% |
| 20260210 | 3,120 | 3,145 | 3,110 | 3,130 | 24,000 | -28,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260304 | 3,255 | 3,260 | 3,130 | 3,170 | 93,800 | 36,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 6% |
| 20260209 | 3,110 | 3,115 | 3,075 | 3,110 | 52,700 | 19,300 | 102% | ▲▲▲▲ | 1111 | 40 | 5 | 99% | 4% |
| 20260212 | 3,155 | 3,270 | 3,150 | 3,265 | 61,200 | 37,200 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 31,300 | 41,100 | 9,100 | 7,900 | 22,200 | 33,200 |
| 2026-02-13 | 28,600 | 63,100 | 7,000 | 7,900 | 21,600 | 55,200 |
| 2026-02-20 | 23,300 | 38,500 | 9,300 | 7,800 | 14,000 | 30,700 |
| 2026-02-27 | 26,900 | 43,200 | 10,600 | 8,300 | 16,300 | 34,900 |
EDINET