[7352]ＴＷＯＳＴ:【エンジニア派遣】養成スクールも
Yahoo! 【グロース/33サービス業】 売上高:142900 当期純利益:1880 総資産:71010 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 708 | 716 | 694 | 696 | 194,800 | -84,500 | 99% | ▼▼▼▼ | 2288 | 24 | 5 | 84% | 0% |
| 20251107 | 689 | 710 | 688 | 710 | 111,700 | -83,100 | 102% | ▲ | 8882 | 0 | 4 | 85% | 2% |
| 20251110 | 709 | 717 | 700 | 717 | 161,700 | 50,000 | 101% | ▲▲ | 1111 | 40 | 3 | 86% | 3% |
| 20251111 | 721 | 721 | 711 | 718 | 73,500 | -88,200 | 100% | ▲▲▲ | 2222 | 0 | 17 | 86% | 3% |
| 20251112 | 718 | 745 | 718 | 745 | 87,100 | 13,600 | 104% | ▲▲▲▲ | 1171 | 0 | 16 | 89% | 7% |
| 20251113 | 750 | 753 | 743 | 750 | 55,600 | -31,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251114 | 744 | 759 | 732 | 736 | 88,400 | 32,800 | 98% | ▼ | 1777 | 0 | 15 | 94% | 6% |
| 20251117 | 710 | 718 | 675 | 703 | 386,200 | 297,800 | 96% | ▼▼ | 7777 | 0 | 12 | 90% | 1% |
| 20251118 | 705 | 720 | 676 | 676 | 221,100 | -165,100 | 96% | ▼▼▼ | 2288 | 24 | 9 | 86% | 0% |
| 20251119 | 685 | 692 | 653 | 660 | 333,300 | 112,200 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 84% | 0% |
| 20251120 | 677 | 678 | 637 | 662 | 214,600 | -118,700 | 100% | ▲ | 8882 | 0 | 7 | 86% | 0% |
| 20251121 | 659 | 671 | 650 | 667 | 148,000 | -66,600 | 101% | ▲▲ | 8282 | 0 | 5 | 89% | 1% |
| 20251125 | 665 | 667 | 617 | 643 | 377,700 | 229,700 | 96% | ▼ | 7717 | 0 | 5 | 86% | 0% |
| 20251126 | 653 | 656 | 630 | 641 | 333,100 | -44,600 | 100% | ▼▼ | 8288 | 0 | 2 | 85% | 0% |
| 20251127 | 660 | 694 | 651 | 688 | 223,600 | -109,500 | 107% | ▲ | 2222 | 0 | 3 | 92% | 7% |
| 20251128 | 689 | 719 | 680 | 693 | 126,000 | -97,600 | 101% | ▲▲ | 2222 | 0 | 2 | 92% | 8% |
| 20251201 | 778 | 788 | 740 | 745 | 315,100 | 189,100 | 108% | ▲▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20251202 | 741 | 765 | 720 | 732 | 149,400 | -165,700 | 98% | ▼ | 8888 | 0 | 4 | 98% | 14% |
| 20251203 | 733 | 755 | 731 | 747 | 111,700 | -37,700 | 102% | ▲ | 8282 | 0 | 3 | 100% | 17% |
| 20251204 | 744 | 777 | 744 | 769 | 130,300 | 18,600 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 20% |
| 20251205 | 763 | 790 | 761 | 784 | 131,200 | 900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20251208 | 784 | 805 | 779 | 785 | 154,800 | 23,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 7352 | Nomura International plc | 225,995 | 1% | ▲ | 15,207 |
| 2025-11-26 | 7352 | Barclays Capital Securities Ltd | 204,100 | 0% | ▼ | -19,800 |
| 2025-11-26 | 7352 | Nomura International plc | 210,788 | 0% | ▼ | -19,827 |
| 2025-11-25 | 7352 | モルガン・スタンレーMUFG証券株式会社 | 302,600 | 1% | ▼ | -14,200 |
| 2025-11-25 | 7352 | Barclays Capital Securities Ltd | 223,900 | 1% | ▲ | 10,200 |
| 2025-11-25 | 7352 | Nomura International plc | 230,615 | 1% | ▲ | 31,194 |
| 2025-11-20 | 7352 | Barclays Capital Securities Ltd | 213,700 | 0% | ▼ | -6,000 |
| 2025-11-18 | 7352 | Nomura International plc | 199,421 | 0% | ▼ | -21,418 |
| 2025-11-17 | 7352 | Nomura International plc | 220,839 | 1% | ▲ | 7,754 |
| 2025-11-14 | 7352 | Nomura International plc | 213,085 | 0% | ▼ | -36,892 |
| 2025-11-13 | 7352 | Barclays Capital Securities Ltd | 219,700 | 1% | ▲ | 3,300 |
| 2025-11-12 | 7352 | Barclays Capital Securities Ltd | 216,400 | 0% | ▼ | -12,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,836,600 | 372,600 | 874,000 | 372,600 | 962,600 | 0 |
| 2025-11-21 | 2,076,700 | 372,600 | 1,113,100 | 372,600 | 963,600 | 0 |
| 2025-11-14 | 2,612,600 | 380,800 | 1,508,400 | 380,800 | 1,104,200 | 0 |
| 2025-11-07 | 2,800,700 | 379,700 | 1,662,900 | 379,700 | 1,137,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-21 14:16 | S100WW1P | 倉田将志 | 大量保有報告書 |
| 2025-06-27 16:19 | S100W8SL | 河端 保志 | 変更報告書 |
| 2025-05-29 12:27 | S100VUBS | 河端 保志 | 変更報告書 |
| 2025-05-29 11:58 | S100VUB7 | 髙原 克弥 | 変更報告書 |
| 2025-01-28 15:53 | S100V56I | 髙原 克弥 | 変更報告書 |
| 2025-01-10 14:25 | S100V2KP | 髙原 克弥 | 変更報告書 |
| 2024-07-09 16:25 | S100U0QK | 河端 保志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-09 12:31 | S100U0NU | 河端 保志 | 変更報告書 |
| 2024-05-10 16:49 | S100TEBO | 髙原 克弥 | 変更報告書 |
| 2024-04-30 15:34 | S100TC2F | 髙原 克弥 | 変更報告書 |
| 2024-02-06 14:23 | S100SPRH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |