[4205]ゼオン:【合成ゴム】古河系化学会社の中核耐油性特殊ゴム世界一
Yahoo! 【プライム/07化学】 売上高:4206470 当期純利益:261990 総資産:5337860 時価:4175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,927 | 1,930 | 1,846 | 1,848 | 1,732,300 | 371,100 | 98% | ▼ | 1717 | 0 | 12 | 94% | 2% |
| 20260203 | 1,888 | 1,909 | 1,858 | 1,906 | 1,311,200 | -421,100 | 103% | ▲ | 8282 | 0 | 5 | 97% | 4% |
| 20260204 | 1,904 | 1,958 | 1,899 | 1,943 | 1,086,200 | -225,000 | 102% | ▲▲ | 2222 | 0 | 5 | 98% | 6% |
| 20260205 | 1,970 | 1,971 | 1,934 | 1,939 | 830,000 | -256,200 | 100% | ▼ | 2228 | 0 | 12 | 98% | 6% |
| 20260206 | 1,919 | 1,974 | 1,906 | 1,968 | 729,700 | -100,300 | 101% | ▲ | 2882 | 0 | 4 | 100% | 7% |
| 20260209 | 2,008 | 2,009 | 1,972 | 1,994 | 856,900 | 127,200 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 8% |
| 20260210 | 1,994 | 2,011 | 1,990 | 2,002 | 601,900 | -255,000 | 100% | ▲▲▲ | 2282 | 51 | 12 | 100% | 8% |
| 20260212 | 2,004 | 2,027 | 2,002 | 2,023 | 707,400 | 105,500 | 101% | ▲▲▲▲ | 1111 | 51 | 11 | 100% | 9% |
| 20260213 | 2,020 | 2,025 | 1,985 | 1,985 | 826,500 | 119,100 | 98% | ▼ | 7717 | 0 | 10 | 98% | 7% |
| 20260216 | 1,998 | 1,998 | 1,960 | 1,975 | 606,300 | -220,200 | 99% | ▼▼ | 8888 | 51 | 9 | 98% | 7% |
| 20260217 | 1,985 | 2,003 | 1,980 | 1,993 | 571,100 | -35,200 | 101% | ▲ | 2282 | 51 | 5 | 99% | 8% |
| 20260218 | 2,000 | 2,040 | 1,997 | 2,039 | 811,300 | 240,200 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20260219 | 2,050 | 2,070 | 2,038 | 2,063 | 894,200 | 82,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260220 | 2,045 | 2,049 | 2,023 | 2,032 | 737,500 | -156,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260224 | 2,040 | 2,087 | 2,028 | 2,087 | 900,700 | 163,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260225 | 2,095 | 2,101 | 2,067 | 2,068 | 1,067,100 | 166,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260226 | 2,090 | 2,101 | 2,074 | 2,093 | 911,700 | -155,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260227 | 2,100 | 2,145 | 2,094 | 2,141 | 922,200 | 10,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260302 | 2,112 | 2,141 | 2,069 | 2,141 | 846,900 | -75,300 | 100% | -- | 8825 | 0 | 0 | 100% | 16% |
| 20260303 | 2,118 | 2,134 | 2,056 | 2,068 | 752,200 | -94,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 12% |
| 20260304 | 1,993 | 2,020 | 1,918 | 1,940 | 1,032,700 | 280,500 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4205 | UBS AG | 3,447,960 | 2% | ▲ | 298,246 |
| 2026-03-02 | 4205 | JPM Securities Japan Co Ltd. | 1,442,185 | 1% | ▼ | -244,415 |
| 2026-03-02 | 4205 | GOLDMAN SACHS INTERNATIONAL | 1,977,411 | 1% | ▲ | 436,348 |
| 2026-02-25 | 4205 | UBS AG | 3,149,714 | 2% | ▲ | 215,243 |
| 2026-02-25 | 4205 | GOLDMAN SACHS INTERNATIONAL | 1,541,063 | 1% | ▲ | 281,569 |
| 2026-02-25 | 4205 | 野村證券株式会社 | 1,667,144 | 1% | ▼ | -8,000 |
| 2026-02-24 | 4205 | Nomura International plc | 1,280,468 | 1% | ▲ | 37,140 |
| 2026-02-24 | 4205 | Citigroup Global Markets Limited | 1,521,297 | 1% | ▼ | -153,203 |
| 2026-02-24 | 4205 | BNP Paribas Financial Markets SNC | 462,674 | 0% | ▼ | -620,800 |
| 2026-02-24 | 4205 | 野村證券株式会社 | 1,675,144 | 1% | ▲ | 5,200 |
| 2026-02-20 | 4205 | Citigroup Global Markets Limited | 1,674,500 | 1% | ▲ | 3,600 |
| 2026-02-20 | 4205 | Nomura International plc | 1,243,328 | 1% | ▼ | -21,951 |
| 2026-02-20 | 4205 | BNP Paribas Financial Markets SNC | 1,083,474 | 1% | ▲ | 184,200 |
| 2026-02-19 | 4205 | Citigroup Global Markets Limited | 1,670,900 | 1% | ▼ | |
| 2026-02-18 | 4205 | Nomura International plc | 1,265,279 | 1% | ▲ | 70,885 |
| 2026-02-18 | 4205 | 野村證券株式会社 | 1,669,944 | 1% | ▼ | -4,900 |
| 2026-02-17 | 4205 | 野村證券株式会社 | 1,674,844 | 1% | ▲ | 2,700 |
| 2026-02-13 | 4205 | Nomura International plc | 1,194,394 | 1% | ▲ | |
| 2026-02-13 | 4205 | BNP Paribas Financial Markets SNC | 899,274 | 0% | ▼ | -265,600 |
| 2026-02-13 | 4205 | JPM Securities Japan Co Ltd. | 1,686,600 | 1% | ▲ | 204,418 |
| 2026-02-10 | 4205 | GOLDMAN SACHS INTERNATIONAL | 1,259,494 | 1% | ▲ | 116,910 |
| 2026-02-06 | 4205 | GOLDMAN SACHS INTERNATIONAL | 1,142,584 | 1% | ▲ | |
| 2026-02-06 | 4205 | BNP Paribas Financial Markets SNC | 1,164,874 | 1% | ▲ | |
| 2026-02-03 | 4205 | UBS AG | 2,934,471 | 1% | ▲ | 45,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 690,100 | 26,300 | 494,000 | 3,100 | 196,100 | 23,200 |
| 2026-02-20 | 702,100 | 22,100 | 500,500 | 2,900 | 201,600 | 19,200 |
| 2026-02-13 | 606,200 | 20,900 | 503,000 | 2,900 | 103,200 | 18,000 |
| 2026-02-06 | 628,600 | 21,200 | 517,500 | 2,900 | 111,100 | 18,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 10:12 | S100UWJH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:04 | S100UB89 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2024-07-05 10:04 | S100TZTK | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2024-05-21 10:04 | S100TGKJ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-13 10:10 | S100TCS3 | 横浜ゴム株式会社 | 変更報告書 |
| 2024-05-07 15:04 | S100TCU2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:14 | S100T0A6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-02-26 15:35 | S100SS89 | 横浜ゴム株式会社 | 変更報告書 |
| 2024-02-22 10:25 | S100SXPQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |