[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携
Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,150 | 3,225 | 3,120 | 3,130 | 250,800 | -116,400 | 99% | ▼▼▼▼ | 8288 | 24 | 18 | 87% | 0% |
| 20260203 | 3,160 | 3,170 | 3,120 | 3,150 | 223,400 | -27,400 | 101% | ▲ | 8522 | 0 | 17 | 87% | 1% |
| 20260204 | 3,100 | 3,105 | 2,933 | 2,933 | 694,600 | 471,200 | 93% | ▼ | 7777 | 0 | 16 | 82% | 0% |
| 20260205 | 2,905 | 3,005 | 2,895 | 2,933 | 590,800 | -103,800 | 100% | -- | 8885 | 0 | 14 | 82% | 0% |
| 20260206 | 2,868 | 2,868 | 2,751 | 2,768 | 775,500 | 184,700 | 94% | ▼ | 7777 | 0 | 13 | 77% | 0% |
| 20260209 | 2,805 | 2,811 | 2,722 | 2,755 | 679,100 | -96,400 | 100% | ▼▼ | 8888 | 0 | 12 | 77% | 0% |
| 20260210 | 2,820 | 2,973 | 2,816 | 2,920 | 560,600 | -118,500 | 106% | ▲ | 2222 | 0 | 11 | 81% | 6% |
| 20260212 | 2,924 | 2,973 | 2,906 | 2,941 | 495,000 | -65,600 | 101% | ▲▲ | 5222 | 0 | 10 | 82% | 7% |
| 20260213 | 3,010 | 3,060 | 2,860 | 2,877 | 925,200 | 430,200 | 98% | ▼ | 1717 | 0 | 9 | 81% | 4% |
| 20260216 | 2,900 | 2,915 | 2,773 | 2,847 | 645,400 | -279,800 | 99% | ▼▼ | 8888 | 0 | 8 | 82% | 3% |
| 20260217 | 2,806 | 2,813 | 2,731 | 2,762 | 425,700 | -219,700 | 97% | ▼▼▼ | 8888 | 24 | 7 | 80% | 0% |
| 20260218 | 2,762 | 2,824 | 2,749 | 2,788 | 442,000 | 16,300 | 101% | ▲ | 1171 | 0 | 6 | 82% | 1% |
| 20260219 | 2,805 | 2,821 | 2,773 | 2,792 | 319,600 | -122,400 | 100% | ▲▲ | 8222 | 51 | 5 | 83% | 1% |
| 20260220 | 2,770 | 2,800 | 2,741 | 2,758 | 295,800 | -23,800 | 99% | ▼ | 8888 | 51 | 4 | 82% | 0% |
| 20260224 | 2,729 | 2,735 | 2,675 | 2,735 | 581,100 | 285,300 | 99% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260225 | 2,732 | 2,852 | 2,702 | 2,840 | 706,200 | 125,100 | 104% | ▲ | 1111 | 0 | 2 | 86% | 4% |
| 20260226 | 2,910 | 3,235 | 2,906 | 3,200 | 1,231,000 | 524,800 | 113% | ▲▲ | 1111 | 40 | 1 | 98% | 17% |
| 20260227 | 3,210 | 3,415 | 3,185 | 3,415 | 1,053,500 | -177,500 | 107% | ▲▲▲ | 2222 | 0 | 1 | 100% | 25% |
| 20260302 | 3,345 | 3,405 | 3,250 | 3,250 | 604,900 | -448,600 | 95% | ▼ | 8228 | 0 | 0 | 95% | 19% |
| 20260303 | 3,250 | 3,280 | 3,110 | 3,110 | 495,700 | -109,200 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 14% |
| 20260304 | 3,170 | 3,175 | 2,996 | 3,070 | 594,500 | 98,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 813,956 | 3% | ▼ | -23,360 |
| 2026-03-02 | 3993 | Nomura International plc | 382,457 | 1% | ▲ | 58,442 |
| 2026-03-02 | 3993 | Barclays Capital Securities Ltd | 296,500 | 1% | ▼ | -35,500 |
| 2026-03-02 | 3993 | JPM Securities Japan Co Ltd. | 534,710 | 2% | ▼ | -27,316 |
| 2026-03-02 | 3993 | GOLDMAN SACHS INTERNATIONAL | 740,301 | 2% | ▲ | 6,200 |
| 2026-02-27 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 837,316 | 3% | ▼ | -130,459 |
| 2026-02-27 | 3993 | Nomura International plc | 324,015 | 1% | ▲ | 118,297 |
| 2026-02-27 | 3993 | GOLDMAN SACHS INTERNATIONAL | 734,101 | 2% | ▼ | -3,800 |
| 2026-02-26 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 967,775 | 3% | ▲ | 48,060 |
| 2026-02-26 | 3993 | Barclays Capital Securities Ltd | 332,000 | 1% | ▼ | -171,200 |
| 2026-02-26 | 3993 | GOLDMAN SACHS INTERNATIONAL | 737,901 | 2% | ▲ | 38,400 |
| 2026-02-26 | 3993 | JPM Securities Japan Co Ltd. | 562,026 | 2% | ▼ | -75,960 |
| 2026-02-26 | 3993 | Nomura International plc | 205,718 | 1% | ▲ | 34,739 |
| 2026-02-26 | 3993 | UBS AG | 165,002 | 1% | ▲ | |
| 2026-02-25 | 3993 | Nomura International plc | 170,979 | 1% | ▲ | |
| 2026-02-25 | 3993 | Barclays Capital Securities Ltd | 503,200 | 2% | ▼ | -92,400 |
| 2026-02-25 | 3993 | JPM Securities Japan Co Ltd. | 637,986 | 2% | ▲ | 32,086 |
| 2026-02-24 | 3993 | UBS AG | 127,346 | 0% | ▼ | -57,000 |
| 2026-02-24 | 3993 | JPM Securities Japan Co Ltd. | 605,900 | 2% | ▼ | -2,240 |
| 2026-02-24 | 3993 | Barclays Capital Securities Ltd | 595,600 | 2% | ▼ | -53,000 |
| 2026-02-24 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 919,715 | 3% | ▲ | 83,300 |
| 2026-02-20 | 3993 | UBS AG | 184,346 | 1% | ▼ | -30,199 |
| 2026-02-20 | 3993 | GOLDMAN SACHS INTERNATIONAL | 699,501 | 2% | ▼ | -9,600 |
| 2026-02-19 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 836,415 | 3% | ▲ | 23,200 |
| 2026-02-19 | 3993 | JPM Securities Japan Co Ltd. | 608,140 | 2% | ▲ | 22,676 |
| 2026-02-19 | 3993 | Barclays Capital Securities Ltd | 648,600 | 2% | ▲ | 41,400 |
| 2026-02-17 | 3993 | UBS AG | 214,545 | 1% | ▼ | -12,200 |
| 2026-02-17 | 3993 | JPM Securities Japan Co Ltd. | 585,464 | 2% | ▲ | 23,500 |
| 2026-02-17 | 3993 | GOLDMAN SACHS INTERNATIONAL | 709,101 | 2% | ▲ | 29,700 |
| 2026-02-16 | 3993 | モルガン・スタンレーMUFG証券株式会社 | 813,215 | 3% | ▲ | 22,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,774,700 | 337,800 | 611,800 | 15,200 | 1,162,900 | 322,600 |
| 2026-02-20 | 1,967,700 | 322,100 | 709,600 | 15,200 | 1,258,100 | 306,900 |
| 2026-02-13 | 1,943,500 | 303,000 | 670,300 | 15,200 | 1,273,200 | 287,800 |
| 2026-02-06 | 1,846,500 | 296,500 | 615,400 | 15,600 | 1,231,100 | 280,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-19 16:17 | S100XLRT | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-19 15:56 | S100XBBT | インベスコ・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-16 16:46 | S100WUKR | 上野山 勝也 | 変更報告書 |
| 2024-09-06 16:03 | S100UC24 | 上野山 勝也 | 変更報告書 |
| 2024-07-03 12:43 | S100TZGW | 山田 尚史 | 変更報告書 |