[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1290億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509053,5503,5853,5153,585361,60037,100102%▲▲111151597%5%
202509083,6253,7053,5953,690617,000255,400103%▲▲▲1111415100%8%
202509093,6953,7503,6303,660416,700-200,30099%▼22280799%7%
202509103,6703,7003,6203,700281,400-135,300101%▲888206100%9%
202509113,7003,7503,6803,750446,700165,300101%▲▲1111405100%10%
202509123,7803,8503,7203,830783,700337,000102%▲▲▲11114116100%12%
202509163,8453,8653,7503,820740,300-43,400100%▼2228015100%12%
202509173,8203,8203,7103,780549,900-190,40099%▼▼888801499%11%
202509183,7954,0003,7903,9051,095,600545,700103%▲1171013100%15%
202509193,9053,9303,6703,7801,446,800351,20097%▼77170097%11%
202509223,8203,8603,7503,795318,100-1,128,700100%▲828201197%10%
202509243,7553,7553,6703,680371,20053,10097%▼77770994%6%
202509253,6153,7503,6003,745422,10050,900102%▲77710496%8%
202509263,7253,7903,6803,680342,100-80,00098%▼22280794%6%
202509293,6903,7303,6753,675251,300-90,800100%▼▼888851694%6%
202509303,7053,8803,6903,860644,400393,100105%▲11110599%12%
202510013,8103,8753,7503,770498,600-145,80098%▼82280597%9%
202510023,7853,8453,7053,720446,300-52,30099%▼▼88880495%8%
202510033,7403,8803,7353,840542,30096,000103%▲11710298%9%
202510064,0204,0253,8903,945554,50012,200103%▲▲1111400100%10%
202510073,9704,0503,8554,040666,200111,700102%▲▲▲177100100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025082016:00ＰＫＳＨＡ株式会社サーキュレーションに対する公開買付けの結果及び子会社の異動（特定子会社の異動）に関するお知らせ
    2025081416:00ＰＫＳＨＡ2025年９月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2025072316:00ＰＫＳＨＡ（訂正）公開買付届出書の訂正届出書提出に伴う「サーキュレーションに対する公開買付けの開始及び資金の借入れに関するお知らせ」の訂正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-023993JPM Securities Japan Co Ltd.284,3221%▼-24,900
      2025-10-023993Barclays Capital Securities Ltd222,5001%▼-2,000
      2025-10-023993GOLDMAN SACHS INTERNATIONAL639,6272%▲2,700
      2025-10-013993GOLDMAN SACHS INTERNATIONAL636,9272%▼-15,400
      2025-10-013993JPM Securities Japan Co Ltd.309,2221%▼
      2025-10-013993モルガン・スタンレーMUFG証券株式会社932,7313%▲35,200
      2025-09-303993モルガン・スタンレーMUFG証券株式会社897,5313%▲3,200
      2025-09-303993Barclays Capital Securities Ltd224,5001%▼-56,400
      2025-09-303993GOLDMAN SACHS INTERNATIONAL652,3272%▼-55,800
      2025-09-303993JPM Securities Japan Co Ltd.388,3101%▼-64,400
      2025-09-293993JPM Securities Japan Co Ltd.452,7101%▲30,400
      2025-09-293993モルガン・スタンレーMUFG証券株式会社894,3313%▼-9,200
      2025-09-293993GOLDMAN SACHS INTERNATIONAL708,1272%▲36,700
      2025-09-263993JPM Securities Japan Co Ltd.422,3101%▲26,200
      2025-09-243993モルガン・スタンレーMUFG証券株式会社903,5313%▲21,900
      2025-09-243993JPM Securities Japan Co Ltd.396,1101%▲21,382
      2025-09-223993GOLDMAN SACHS INTERNATIONAL671,4272%▲7,045
      2025-09-193993JPM Securities Japan Co Ltd.374,7281%▲157,508
      2025-09-193993モルガン・スタンレーMUFG証券株式会社881,6313%▲133,700
      2025-09-193993Barclays Capital Securities Ltd280,9001%▲29,500
      2025-09-193993GOLDMAN SACHS INTERNATIONAL664,3822%▲61,700
      2025-09-183993Barclays Capital Securities Ltd251,4001%▼-18,600
      2025-09-183993JPM Securities Japan Co Ltd.217,2201%▼
      2025-09-183993モルガン・スタンレーMUFG証券株式会社747,9312%▼-48,600
      2025-09-173993JPM Securities Japan Co Ltd.267,4201%▼-73,100
      2025-09-173993Arrowstreet Capital, Limited Partnership196,0001%▲28,800
      2025-09-173993GOLDMAN SACHS INTERNATIONAL602,6822%▲50,555
      2025-09-163993JPM Securities Japan Co Ltd.340,5201%▼-63,600
      2025-09-163993モルガン・スタンレーMUFG証券株式会社796,5312%▼-22,100
      2025-09-163993Barclays Capital Securities Ltd270,0001%▲17,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,885,100180,900664,70017,6001,220,400163,300
        2025-09-191,873,800487,000651,90017,6001,221,900469,400
        2025-09-121,779,000525,300621,50017,6001,157,500507,700
        2025-09-051,942,900493,800686,80017,6001,256,100476,200

          EDINET

          日付docID提出者タイトル
          2024-09-06 16:03S100UC24上野山　勝也変更報告書
          2024-07-03 12:43S100TZGW山田　尚史変更報告書