[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1121億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512183,2553,2803,1353,160643,200402,90096%▼77770689%0%
202512193,2003,2103,1003,210912,800269,600102%▲77710591%2%
202512023,3303,4053,2553,255299,600-135,70098%▼▼▼888851576%0%
202512163,3303,3303,2553,255343,40051,20096%▼▼▼▼7777241092%0%
202512223,3303,3353,2503,280405,500-507,300102%▲▲22220693%4%
202512173,3003,3103,2603,285240,300-103,100101%▲82820993%1%
202512233,3103,3553,2903,330287,000-118,500102%▲▲▲22820594%5%
202512013,3803,4103,2753,335435,300192,90098%▼▼77770075%0%
202512033,3003,3803,2803,340349,00049,400103%▲71710478%3%
202512053,4053,4153,3153,345254,200-81,00098%▼8828511778%3%
202512243,3103,4253,3103,350286,400-600101%▲▲▲▲22520494%6%
202512153,3553,4553,3403,375292,200-79,500100%▼▼▼8588241193%4%
202512123,5003,5053,3403,380371,700-3,80097%▼▼88880093%4%
202512043,3603,4603,3603,405335,200-13,800102%▲▲22220580%5%
202512253,3503,4853,3353,450293,4007,000103%▲▲▲▲▲111140397%9%
202512263,4953,5103,4303,455274,400-19,000100%▲▲▲▲▲▲22220097%9%
202512113,5503,5653,4203,475375,50037,10098%▼77170082%7%
202512093,5053,5753,4553,480241,500-215,10099%▼22280081%7%
202512303,5903,6253,4903,510365,400-27,50097%▼52280097%11%
202512083,3753,5103,3653,510456,600202,400105%▲11710382%8%
202512103,5203,5803,5153,545338,40096,900102%▲11110083%9%
202512293,5003,6253,4603,610392,900118,500104%▲▲▲▲▲▲▲1111410100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025111316:00ＰＫＳＨＡ2025年９月期 決算短信〔ＩＦＲＳ〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-183993Barclays Capital Securities Ltd660,9002%▲60,500
      2025-12-183993GOLDMAN SACHS INTERNATIONAL986,6513%▲77,400
      2025-12-183993JPM Securities Japan Co Ltd.844,3743%▲
      2025-12-183993Nomura International plc249,8361%▼-57,848
      2025-12-183993モルガン・スタンレーMUFG証券株式会社918,4353%▼-16,500
      2025-12-193993GOLDMAN SACHS INTERNATIONAL922,2513%▼-64,400
      2025-12-193993Nomura International plc191,8561%▼-57,980
      2025-12-193993JPM Securities Japan Co Ltd.660,9142%▼-183,460
      2025-12-163993JPM Securities Japan Co Ltd.795,8742%▲51,300
      2025-12-163993Nomura International plc307,6841%▲38,863
      2025-12-023993Barclays Capital Securities Ltd514,4462%▲31,800
      2025-12-023993GOLDMAN SACHS INTERNATIONAL932,3463%▲20,700
      2025-12-223993Barclays Capital Securities Ltd671,3002%▲10,400
      2025-12-223993Nomura International plc139,2170%▼-52,639
      2025-12-173993Barclays Capital Securities Ltd600,4002%▼-24,700
      2025-12-173993JPM Securities Japan Co Ltd.822,6743%▲26,800
      2025-12-233993GOLDMAN SACHS INTERNATIONAL930,4513%▲8,200
      2025-12-013993GOLDMAN SACHS INTERNATIONAL911,6463%▲35,100
      2025-12-013993JPM Securities Japan Co Ltd.577,1022%▲28,319
      2025-12-013993Nomura International plc177,6721%▲
      2025-12-033993Barclays Capital Securities Ltd509,1002%▼-5,346
      2025-12-033993Nomura International plc205,3241%▲27,652
      2025-12-053993Barclays Capital Securities Ltd547,9542%▲33,508
      2025-12-243993JPM Securities Japan Co Ltd.537,1592%▼-123,755
      2025-12-243993Barclays Capital Securities Ltd668,5002%▼-2,800
      2025-12-243993GOLDMAN SACHS INTERNATIONAL921,2513%▼-9,200
      2025-12-153993モルガン・スタンレーMUFG証券株式会社934,9353%▼-27,800
      2025-12-153993JPM Securities Japan Co Ltd.744,5742%▲65,200
      2025-12-153993Nomura International plc268,8211%▼-38,279
      2025-12-123993Barclays Capital Securities Ltd625,1002%▲28,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-051,815,000180,100657,50015,6001,157,500164,500
        2025-12-121,833,600179,200653,50015,6001,180,100163,600
        2025-12-191,827,700246,600595,20017,9001,232,500228,700

          EDINET

          日付docID提出者タイトル
          2024-07-03 12:43S100TZGW山田　尚史変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書
          2025-10-16 16:46S100WUKR上野山　勝也変更報告書
          2025-12-19 15:56S100XBBTインベスコ・アセット・マネジメント株式会社大量保有報告書（特例対象株券等）