[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1070億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601233,3803,4253,3353,350213,40036,600100%▲14710093%1%
202601223,3853,3953,3353,335176,800-11,80098%▼▼▼▼▼822851092%2%
202512223,3303,3353,2503,280405,500-507,300102%▲▲22220693%4%
202512233,3103,3553,2903,330287,000-118,500102%▲▲▲22820594%5%
202512243,3103,4253,3103,350286,400-600101%▲▲▲▲22520494%6%
202601213,3703,4003,3253,395188,60013,90098%▼▼▼▼777724094%6%
202512253,3503,4853,3353,450293,4007,000103%▲▲▲▲▲111140397%9%
202601203,4703,5153,4153,450174,700-61,60099%▼▼▼888824096%9%
202512263,4953,5103,4303,455274,400-19,000100%▲▲▲▲▲▲22220097%9%
202601193,5103,5253,4653,470236,300-65,60098%▼▼88880096%10%
202512303,5903,6253,4903,510365,400-27,50097%▼52280097%11%
202601053,5003,5253,4353,515377,00011,600100%▲77710097%11%
202601073,5803,5803,4953,500295,600-52,60097%▼88280097%11%
202601133,6003,6153,5253,540215,400-34,900100%▼222851098%12%
202601163,6003,6503,5053,550301,90053,90099%▼14170098%12%
202601143,5453,5953,5253,540205,600-9,800100%--858551098%12%
202601093,5053,5603,4953,545250,30050,100100%▲▲77710098%12%
202601083,5403,5653,5053,530200,200-95,400101%▲82820098%12%
202601153,5153,5953,5053,585248,00042,400101%▲47710099%13%
202601063,5453,6403,5353,610348,200-28,800103%▲▲222200100%14%
202512293,5003,6253,4603,610392,900118,500104%▲▲▲▲▲▲▲1111410100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025111316:00ＰＫＳＨＡ2025年９月期 決算短信〔ＩＦＲＳ〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-223993Barclays Capital Securities Ltd671,3002%▲10,400
      2025-12-223993Nomura International plc139,2170%▼-52,639
      2025-12-233993GOLDMAN SACHS INTERNATIONAL930,4513%▲8,200
      2025-12-243993JPM Securities Japan Co Ltd.537,1592%▼-123,755
      2025-12-243993Barclays Capital Securities Ltd668,5002%▼-2,800
      2025-12-243993GOLDMAN SACHS INTERNATIONAL921,2513%▼-9,200
      2025-12-253993JPM Securities Japan Co Ltd.484,1592%▼-53,000
      2025-12-253993モルガン・スタンレーMUFG証券株式会社886,6353%▼-31,800
      2025-12-293993JPM Securities Japan Co Ltd.358,7591%▼-82,100
      2025-12-263993JPM Securities Japan Co Ltd.440,8591%▼
      2025-12-293993GOLDMAN SACHS INTERNATIONAL870,4513%▼-50,800
      2025-12-293993モルガン・スタンレーMUFG証券株式会社915,6353%▲29,000
      2025-12-303993JPM Securities Japan Co Ltd.348,7591%▼-10,000
      2025-12-303993モルガン・スタンレーMUFG証券株式会社940,0353%▲24,400
      2026-01-053993JPM Securities Japan Co Ltd.316,2871%▼-32,472
      2026-01-063993JPM Securities Japan Co Ltd.263,6411%▼-52,646
      2026-01-063993モルガン・スタンレーMUFG証券株式会社960,3353%▲20,300
      2026-01-073993JPM Securities Japan Co Ltd.245,5411%▼-18,100
      2026-01-083993GOLDMAN SACHS INTERNATIONAL854,6803%▼-15,771
      2026-01-093993JPM Securities Japan Co Ltd.198,0391%▼-47,502
      2026-01-093993GOLDMAN SACHS INTERNATIONAL865,0943%▲10,414
      2026-01-133993モルガン・スタンレーMUFG証券株式会社939,2353%▼-21,100
      2026-01-143993JPM Securities Japan Co Ltd.173,4391%▼-24,600
      2026-01-143993モルガン・スタンレーMUFG証券株式会社908,2353%▼-31,000
      2026-01-153993JPM Securities Japan Co Ltd.144,7390%▼-28,700
      2026-01-153993モルガン・スタンレーMUFG証券株式会社865,7353%▼-42,500
      2026-01-153993GOLDMAN SACHS INTERNATIONAL860,0173%▼-5,077
      2026-01-163993モルガン・スタンレーMUFG証券株式会社861,5353%▼-4,200
      2026-01-163993Nomura International plc184,9491%▲
      2026-01-193993Nomura International plc201,8161%▲16,867

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,714,000248,100559,70015,7001,154,300232,400
        2026-01-091,717,500242,000584,30015,6001,133,200226,400
        2026-01-161,713,700178,300584,40015,6001,129,300162,700

          EDINET

          日付docID提出者タイトル
          2024-07-03 12:43S100TZGW山田　尚史変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書
          2025-10-16 16:46S100WUKR上野山　勝也変更報告書
          2025-12-19 15:56S100XBBTインベスコ・アセット・マネジメント株式会社大量保有報告書（特例対象株券等）