[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【スタンダード/情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1169億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507303,4203,4903,4003,490250,200-52,600102%▲228251399%5%
202507283,4853,5303,4503,485295,00045,100100%--177401699%5%
202507293,4703,4753,3953,425302,8007,80098%▼7777511497%3%
202508223,4453,4503,3953,410309,600-104,70099%▼▼▼888824592%0%
202508073,4453,5053,4303,495352,000-104,800101%▲88820796%5%
202508053,6253,6503,5603,570367,200-92,400100%▲22220098%7%
202507313,4803,5803,4753,560406,800156,600102%▲▲11114012100%7%
202508013,5603,6453,5403,635409,5002,700102%▲▲▲1111410100%9%
202508083,5103,5153,4503,460410,40058,40099%▼11170795%4%
202508213,5003,5053,4403,440414,300-413,70098%▼▼88880093%0%
202508063,5603,5603,4553,455456,80089,60097%▼77770095%4%
202508043,5003,5903,4703,565459,60050,10098%▼777701198%7%
202508123,5303,5453,4703,530543,300132,900102%▲11110097%6%
202508273,5303,6253,4503,545586,400-28,600101%▲22820096%4%
202508193,6803,7103,5753,705597,100-372,400101%▲▲▲882200100%10%
202508263,5503,5503,4203,505615,000-59,40099%▼88280095%3%
202508133,5503,5953,4753,555640,10096,800101%▲▲111140098%7%
202508253,4503,5703,4453,550674,400364,800104%▲11110496%4%
202508143,5553,5803,4903,520755,100115,00099%▼71170097%4%
202508283,5303,6803,5203,660780,400194,000103%▲▲11410099%7%
202508203,6353,6403,4853,500828,000230,90094%▼77770094%2%
202508183,6103,7503,5903,655969,500-972,200102%▲▲828200100%8%
202508153,7303,7853,5303,5701,941,7001,186,600101%▲11110098%6%

    TDNET

    strdate時間企業名タイトルurl
    2025070416:30ＰＫＳＨＡ株式会社サーキュレーション（証券コード：7379）に対する 公開買付けの開始及び資金の借入れに関するお知らせ
    2025072316:00ＰＫＳＨＡ（訂正）公開買付届出書の訂正届出書提出に伴う「サーキュレーションに対する公開買付けの開始及び資金の借入れに関するお知らせ」の訂正に関するお知らせ
    2025081416:00ＰＫＳＨＡ2025年９月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2025082016:00ＰＫＳＨＡ株式会社サーキュレーションに対する公開買付けの結果及び子会社の異動（特定子会社の異動）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-303993Barclays Capital Securities Ltd312,2001%▼-13,000
      2025-07-283993Barclays Capital Securities Ltd308,8001%▼-16,000
      2025-07-283993GOLDMAN SACHS INTERNATIONAL717,9592%▼-43,000
      2025-07-293993Barclays Capital Securities Ltd325,2001%▲16,400
      2025-07-293993JPM Securities Japan Co Ltd.266,0721%▲11,352
      2025-08-223993Nomura International plc153,6390%▼-12,768
      2025-08-073993Nomura International plc150,8140%▼
      2025-08-053993Barclays Capital Securities Ltd293,8001%▲6,400
      2025-08-053993GOLDMAN SACHS INTERNATIONAL662,5592%▼-22,300
      2025-07-313993GOLDMAN SACHS INTERNATIONAL675,7592%▼-42,200
      2025-07-313993Nomura International plc129,1730%▼-44,958
      2025-08-083993Barclays Capital Securities Ltd318,6001%▼-22,300
      2025-08-083993GOLDMAN SACHS INTERNATIONAL662,9592%▼-36,600
      2025-08-083993JPM Securities Japan Co Ltd.364,2601%▲26,900
      2025-08-083993Nomura International plc207,0381%▲56,224
      2025-08-083993Qube Research & Technologies Limited157,9000%▼-4,000
      2025-08-083993モルガン・スタンレーMUFG証券株式会社917,9313%▼-12,700
      2025-08-213993Barclays Capital Securities Ltd423,9001%▲23,600
      2025-08-213993GOLDMAN SACHS INTERNATIONAL776,6592%▲25,900
      2025-08-213993Nomura International plc166,4071%▼-25,461
      2025-08-213993Qube Research & Technologies Limited164,1001%▲6,200
      2025-08-213993モルガン・スタンレーMUFG証券株式会社847,8313%▲24,000
      2025-08-063993Barclays Capital Securities Ltd340,9001%▲47,100
      2025-08-063993GOLDMAN SACHS INTERNATIONAL699,5592%▲37,000
      2025-08-063993JPM Securities Japan Co Ltd.337,3601%▲46,212
      2025-08-063993Nomura International plc169,2521%▲
      2025-08-043993Barclays Capital Securities Ltd287,4001%▼-24,800
      2025-08-043993GOLDMAN SACHS INTERNATIONAL684,8592%▲
      2025-08-043993JPM Securities Japan Co Ltd.291,1481%▲25,076
      2025-08-043993モルガン・スタンレーMUFG証券株式会社930,6313%▲36,048

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,927,400400,300561,50017,6001,365,900382,700
        2025-08-082,014,600389,200626,00017,6001,388,600371,600
        2025-08-152,033,500401,900654,00017,6001,379,500384,300
        2025-08-222,202,300494,400742,20017,6001,460,100476,800

          EDINET

          日付docID提出者タイトル
          2024-07-03 12:43S100TZGW山田　尚史変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書