[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【スタンダード/情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1207億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509123,7803,8503,7203,830783,700337,000102%▲▲▲1111410100%12%
202509163,8453,8653,7503,820740,300-43,400100%▼222800100%12%
202509173,8203,8203,7103,780549,900-190,40099%▼▼88880099%11%
202509113,7003,7503,6803,750446,700165,300101%▲▲1111400100%10%
202508193,6803,7103,5753,705597,100-372,400101%▲▲▲882200100%10%
202509103,6703,7003,6203,700281,400-135,300101%▲888200100%9%
202509083,6253,7053,5953,690617,000255,400103%▲▲▲1111415100%8%
202508293,6903,7303,6203,670521,200-259,200100%▲▲▲22220099%8%
202508283,5303,6803,5203,660780,400194,000103%▲▲114101199%7%
202509093,6953,7503,6303,660416,700-200,30099%▼22280099%7%
202508183,6103,7503,5903,655969,500-972,200102%▲▲8282020100%8%
202509013,6353,7753,6203,655485,800-35,400100%▼258801099%7%
202509053,5503,5853,5153,585361,60037,100102%▲▲111151597%5%
202509023,6953,7003,5403,560329,000-156,80097%▼▼88280096%4%
202508253,4503,5703,4453,550674,400364,800104%▲11110496%4%
202508273,5303,6253,4503,545586,400-28,600101%▲228201296%4%
202509043,4903,5253,4553,525324,500-123,600102%▲82820395%3%
202508263,5503,5503,4203,505615,000-59,40099%▼882801395%3%
202508203,6353,6403,4853,500828,000230,90094%▼777701894%2%
202509033,5253,5303,4453,460448,100119,10097%▼▼▼777751793%1%
202508213,5003,5053,4403,440414,300-413,70098%▼▼888801393%0%
202508223,4453,4503,3953,410309,600-104,70099%▼▼▼888824592%0%

    TDNET

    strdate時間企業名タイトルurl
    2025070416:30ＰＫＳＨＡ株式会社サーキュレーション（証券コード：7379）に対する 公開買付けの開始及び資金の借入れに関するお知らせ
    2025072316:00ＰＫＳＨＡ（訂正）公開買付届出書の訂正届出書提出に伴う「サーキュレーションに対する公開買付けの開始及び資金の借入れに関するお知らせ」の訂正に関するお知らせ
    2025081416:00ＰＫＳＨＡ2025年９月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
    2025082016:00ＰＫＳＨＡ株式会社サーキュレーションに対する公開買付けの結果及び子会社の異動（特定子会社の異動）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-113993GOLDMAN SACHS INTERNATIONAL586,9112%▼-26,303
      2025-09-113993モルガン・スタンレーMUFG証券株式会社818,6313%▼-21,800
      2025-08-193993Barclays Capital Securities Ltd360,1001%▼-23,500
      2025-08-193993GOLDMAN SACHS INTERNATIONAL721,3592%▼-18,300
      2025-08-193993JPM Securities Japan Co Ltd.314,7201%▼
      2025-09-103993GOLDMAN SACHS INTERNATIONAL613,2142%▲27,900
      2025-09-083993Barclays Capital Securities Ltd282,1001%▼-52,300
      2025-09-083993GOLDMAN SACHS INTERNATIONAL585,3142%▼-47,100
      2025-08-293993GOLDMAN SACHS INTERNATIONAL666,9142%▼-33,945
      2025-08-283993Arrowstreet Capital, Limited Partnership167,2001%▲
      2025-08-283993Barclays Capital Securities Ltd405,1001%▼-22,400
      2025-09-093993JPM Securities Japan Co Ltd.418,1201%▲4,000
      2025-08-283993JPM Securities Japan Co Ltd.414,1201%▼-7,138
      2025-08-183993モルガン・スタンレーMUFG証券株式会社780,5312%▼-34,800
      2025-09-013993モルガン・スタンレーMUFG証券株式会社820,4313%▼-11,000
      2025-09-013993Barclays Capital Securities Ltd368,0001%▼-37,100
      2025-09-013993GOLDMAN SACHS INTERNATIONAL630,0142%▼-36,900
      2025-08-183993Barclays Capital Securities Ltd383,6001%▲33,300
      2025-08-183993GOLDMAN SACHS INTERNATIONAL739,6592%▼-42,800
      2025-08-183993Nomura International plc102,9340%▼-69,235
      2025-09-053993Barclays Capital Securities Ltd334,4001%▼-28,500
      2025-09-023993Barclays Capital Securities Ltd385,4001%▲17,400
      2025-09-023993GOLDMAN SACHS INTERNATIONAL641,2142%▲11,200
      2025-08-253993JPM Securities Japan Co Ltd.372,6201%▲35,000
      2025-08-253993Barclays Capital Securities Ltd412,3001%▼-11,600
      2025-08-253993GOLDMAN SACHS INTERNATIONAL716,5592%▼-60,100
      2025-08-273993モルガン・スタンレーMUFG証券株式会社831,4313%▲4,400
      2025-08-273993GOLDMAN SACHS INTERNATIONAL700,8592%▼-15,700
      2025-09-043993Barclays Capital Securities Ltd362,9001%▼-22,500
      2025-09-043993GOLDMAN SACHS INTERNATIONAL632,4142%▼-8,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-222,202,300494,400742,20017,6001,460,100476,800
        2025-08-291,889,300511,100680,90017,6001,208,400493,500
        2025-09-051,942,900493,800686,80017,6001,256,100476,200

          EDINET

          日付docID提出者タイトル
          2024-07-03 12:43S100TZGW山田　尚史変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書