[4056]ニューラルＧ:【ＡＩ画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報･通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 526 | 539 | 520 | 532 | 86,600 | -62,200 | 103% | ▲ | 2282 | 0 | 6 | 72% | 3% |
| 20251021 | 536 | 536 | 510 | 519 | 108,900 | 22,300 | 98% | ▼ | 7717 | 0 | 12 | 70% | 0% |
| 20251022 | 517 | 526 | 514 | 525 | 56,600 | -52,300 | 101% | ▲ | 8282 | 0 | 2 | 71% | 1% |
| 20251023 | 525 | 551 | 518 | 551 | 110,700 | 54,100 | 105% | ▲▲ | 1111 | 0 | 2 | 74% | 6% |
| 20251024 | 563 | 565 | 546 | 552 | 89,800 | -20,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 74% | 7% |
| 20251027 | 560 | 575 | 550 | 560 | 81,200 | -8,600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 75% | 8% |
| 20251028 | 557 | 557 | 541 | 550 | 61,700 | -19,500 | 98% | ▼ | 8888 | 0 | 0 | 74% | 6% |
| 20251029 | 551 | 555 | 525 | 525 | 47,000 | -14,700 | 95% | ▼▼ | 8888 | 0 | 0 | 72% | 1% |
| 20251030 | 526 | 540 | 523 | 532 | 55,100 | 8,100 | 101% | ▲ | 7771 | 0 | 4 | 76% | 3% |
| 20251031 | 535 | 543 | 527 | 530 | 33,300 | -21,800 | 100% | ▼ | 2228 | 0 | 4 | 76% | 2% |
| 20251104 | 533 | 561 | 533 | 546 | 54,400 | 21,100 | 103% | ▲ | 1171 | 0 | 3 | 78% | 5% |
| 20251105 | 549 | 561 | 540 | 553 | 40,800 | -13,600 | 101% | ▲▲ | 5222 | 0 | 0 | 85% | 7% |
| 20251106 | 555 | 577 | 549 | 568 | 65,900 | 25,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 90% | 10% |
| 20251107 | 561 | 583 | 561 | 575 | 66,400 | 500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 11% |
| 20251110 | 585 | 585 | 563 | 575 | 97,700 | 31,300 | 100% | -- | 1114 | 0 | 0 | 98% | 11% |
| 20251111 | 555 | 555 | 504 | 506 | 275,800 | 178,100 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251112 | 506 | 513 | 505 | 506 | 77,700 | -198,100 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20251113 | 505 | 513 | 478 | 493 | 283,800 | 206,100 | 97% | ▼ | 4777 | 0 | 0 | 86% | 0% |
| 20251114 | 477 | 486 | 469 | 471 | 187,100 | -96,700 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251117 | 465 | 465 | 443 | 448 | 213,900 | 26,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251118 | 444 | 447 | 424 | 426 | 140,700 | -73,200 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20251119 | 434 | 439 | 426 | 438 | 57,700 | -83,000 | 103% | ▲ | 8282 | 0 | 0 | 76% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 4056 | Barclays Capital Securities Ltd | 89,200 | 1% | ▲ | |
| 2025-11-14 | 4056 | JPM Securities Japan Co Ltd. | 74,377 | 0% | ▼ | -15,000 |
| 2025-11-13 | 4056 | JPM Securities Japan Co Ltd. | 89,377 | 1% | ▼ | |
| 2025-11-11 | 4056 | JPM Securities Japan Co Ltd. | 106,777 | 1% | ▲ | 18,200 |
| 2025-11-11 | 4056 | Nomura International plc | 114,253 | 1% | ▲ | 9,999 |
| 2025-11-10 | 4056 | Nomura International plc | 104,254 | 1% | ▲ | 17,646 |
| 2025-11-04 | 4056 | JPM Securities Japan Co Ltd. | 88,577 | 1% | ▲ | 5,700 |
| 2025-10-30 | 4056 | Nomura International plc | 86,608 | 0% | ▼ | -2,288 |
| 2025-10-28 | 4056 | Nomura International plc | 88,896 | 1% | ▲ | 5,896 |
| 2025-10-23 | 4056 | Nomura International plc | 83,000 | 0% | ▼ | -8,691 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 487,300 | 0 | 246,300 | 0 | 241,000 | 0 |
| 2025-11-07 | 436,700 | 0 | 245,000 | 0 | 191,700 | 0 |
| 2025-10-31 | 436,400 | 0 | 242,600 | 0 | 193,800 | 0 |
| 2025-10-24 | 439,500 | 0 | 237,100 | 0 | 202,400 | 0 |