[4056]ニューラルＧ:【ＡＩ画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報･通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 336 | 345 | 335 | 341 | 81,600 | 53,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 91% | 6% |
| 20260409 | 336 | 337 | 327 | 330 | 50,700 | -30,900 | 97% | ▼ | 8858 | 0 | 0 | 88% | 3% |
| 20260410 | 330 | 330 | 317 | 321 | 76,200 | 25,500 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260413 | 317 | 320 | 311 | 320 | 73,900 | -2,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260414 | 315 | 319 | 315 | 319 | 26,600 | -47,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260415 | 318 | 326 | 316 | 316 | 80,300 | 53,700 | 99% | ▼▼▼▼▼ | 1117 | 0 | 0 | 84% | 0% |
| 20260416 | 321 | 328 | 317 | 320 | 64,100 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260417 | 320 | 326 | 320 | 325 | 26,200 | -37,900 | 102% | ▲▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260420 | 325 | 326 | 322 | 325 | 20,500 | -5,700 | 100% | -- | 5225 | 0 | 0 | 92% | 3% |
| 20260421 | 324 | 325 | 317 | 318 | 31,600 | 11,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260422 | 318 | 318 | 313 | 315 | 23,300 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260423 | 316 | 317 | 307 | 308 | 68,700 | 45,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260424 | 307 | 311 | 305 | 307 | 42,800 | -25,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260427 | 303 | 305 | 285 | 285 | 156,200 | 113,400 | 93% | ▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260428 | 285 | 296 | 278 | 291 | 95,000 | -61,200 | 102% | ▲ | 8882 | 0 | 0 | 85% | 2% |
| 20260430 | 288 | 293 | 282 | 285 | 74,200 | -20,800 | 98% | ▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260501 | 286 | 291 | 283 | 286 | 37,200 | -37,000 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260507 | 290 | 290 | 278 | 282 | 77,000 | 39,800 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260508 | 280 | 286 | 275 | 286 | 80,200 | 3,200 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4056 | Nomura International plc | 153,030 | 1% | ▼ | -15,545 |
| 2026-04-30 | 4056 | Barclays Capital Securities Ltd | 92,300 | 1% | ▲ | |
| 2026-04-27 | 4056 | Nomura International plc | 168,575 | 1% | ▲ | 17,648 |
| 2026-04-15 | 4056 | Nomura International plc | 150,927 | 1% | ▼ | -24,826 |
| 2026-04-13 | 4056 | Nomura International plc | 175,753 | 1% | ▲ | 18,795 |
| 2026-04-09 | 4056 | Nomura International plc | 156,958 | 1% | ▲ | 12,530 |
| 2026-04-08 | 4056 | Nomura International plc | 144,428 | 1% | ▼ | -27,252 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 688,400 | 0 | 250,300 | 0 | 438,100 | 0 |
| 2026-04-24 | 706,300 | 0 | 257,700 | 0 | 448,600 | 0 |
| 2026-04-17 | 712,100 | 0 | 266,500 | 0 | 445,600 | 0 |
| 2026-04-10 | 719,900 | 0 | 270,000 | 0 | 449,900 | 0 |