[4056]ニューラルG:【AI画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報・通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:100億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 690 | 694 | 663 | 663 | 167,800 | -339,300 | 97% | ▼▼▼▼▼ | 8228 | 24 | 9 | 75% | 0% |
20250916 | 665 | 675 | 661 | 666 | 87,400 | -80,400 | 100% | ▲ | 8882 | 0 | 6 | 76% | 0% |
20250917 | 665 | 678 | 661 | 674 | 75,500 | -11,900 | 101% | ▲▲ | 2552 | 0 | 5 | 77% | 2% |
20250918 | 674 | 686 | 670 | 677 | 45,500 | -30,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 77% | 2% |
20250922 | 688 | 696 | 681 | 688 | 44,400 | -32,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 4 | 78% | 4% |
20250911 | 665 | 703 | 660 | 686 | 507,100 | 352,900 | 92% | ▼▼▼▼ | 7777 | 24 | 8 | 78% | 0% |
20250919 | 680 | 692 | 670 | 687 | 77,000 | 31,500 | 101% | ▲▲▲▲ | 1411 | 0 | 4 | 78% | 4% |
20250924 | 691 | 715 | 689 | 710 | 112,100 | 67,700 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 3 | 81% | 7% |
20251007 | 700 | 700 | 653 | 653 | 152,900 | 100,500 | 93% | ▼ | 7717 | 0 | 0 | 82% | 0% |
20250910 | 728 | 748 | 719 | 745 | 154,200 | 3,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
20250909 | 779 | 786 | 756 | 758 | 150,300 | 131,600 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
20251002 | 723 | 737 | 682 | 683 | 68,300 | -62,700 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 3% |
20250925 | 704 | 777 | 700 | 722 | 296,400 | 184,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 40 | 4 | 87% | 9% |
20250929 | 739 | 750 | 728 | 728 | 85,800 | -62,600 | 99% | ▼ | 8228 | 0 | 0 | 88% | 10% |
20251001 | 768 | 768 | 718 | 727 | 131,000 | 40,600 | 98% | ▼ | 1717 | 0 | 0 | 88% | 10% |
20251003 | 683 | 714 | 683 | 699 | 48,000 | -20,300 | 102% | ▲ | 8282 | 0 | 0 | 88% | 5% |
20251006 | 696 | 705 | 687 | 700 | 52,400 | 4,400 | 100% | ▲▲ | 7111 | 0 | 0 | 88% | 6% |
20250926 | 720 | 754 | 718 | 737 | 148,400 | -148,000 | 102% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 89% | 11% |
20250930 | 735 | 759 | 726 | 744 | 90,400 | 4,600 | 102% | ▲ | 1771 | 0 | 0 | 90% | 12% |
20250908 | 794 | 806 | 791 | 794 | 18,700 | -16,800 | 100% | ▼ | 2288 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 363,400 | 0 | 206,600 | 0 | 156,800 | 0 |
2025-09-19 | 355,900 | 0 | 204,200 | 0 | 151,700 | 0 |
2025-09-26 | 337,900 | 0 | 201,200 | 0 | 136,700 | 0 |