[4056]ニューラルＧ:【ＡＩ画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報･通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 420 | 420 | 412 | 413 | 47,200 | 10,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 82% | 0% |
| 20251224 | 388 | 394 | 374 | 375 | 247,300 | 120,400 | 97% | ▼ | 7717 | 0 | 7 | 82% | 0% |
| 20251222 | 391 | 394 | 375 | 382 | 131,300 | 82,200 | 98% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20251218 | 390 | 393 | 386 | 386 | 47,400 | -80,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20251217 | 396 | 396 | 385 | 390 | 127,700 | 53,900 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251216 | 407 | 407 | 397 | 398 | 73,800 | 31,500 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251212 | 407 | 414 | 403 | 406 | 57,200 | 13,900 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20251211 | 408 | 411 | 406 | 407 | 43,300 | -18,600 | 100% | ▼▼▼▼▼ | 5828 | 0 | 0 | 83% | 0% |
| 20251210 | 407 | 411 | 407 | 409 | 61,900 | 14,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251215 | 405 | 413 | 403 | 411 | 42,300 | -14,900 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20251219 | 386 | 397 | 386 | 391 | 49,100 | 1,700 | 101% | ▲ | 1471 | 0 | 10 | 85% | 1% |
| 20251223 | 381 | 397 | 381 | 385 | 126,900 | -4,400 | 101% | ▲ | 2282 | 0 | 3 | 84% | 1% |
| 20251208 | 417 | 423 | 417 | 419 | 36,800 | 13,200 | 100% | ▼▼ | 7477 | 0 | 0 | 73% | 1% |
| 20251229 | 393 | 394 | 378 | 386 | 107,100 | -23,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251226 | 405 | 405 | 389 | 390 | 131,000 | -40,400 | 96% | ▼ | 5228 | 0 | 0 | 90% | 4% |
| 20251230 | 384 | 389 | 383 | 389 | 35,500 | -71,600 | 101% | ▲ | 8282 | 0 | 3 | 92% | 4% |
| 20260105 | 387 | 393 | 385 | 392 | 43,100 | 7,600 | 101% | ▲▲ | 1111 | 0 | 2 | 93% | 5% |
| 20251225 | 379 | 405 | 378 | 405 | 171,400 | -75,900 | 108% | ▲ | 2282 | 0 | 1 | 90% | 8% |
| 20260106 | 395 | 408 | 395 | 408 | 59,200 | 16,100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260107 | 408 | 409 | 399 | 408 | 59,700 | 500 | 100% | -- | 1114 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4056 | Nomura International plc | 141,051 | 1% | ▲ | 8,455 |
| 2025-12-16 | 4056 | Nomura International plc | 159,435 | 1% | ▲ | 18,384 |
| 2025-12-17 | 4056 | Nomura International plc | 153,651 | 1% | ▼ | -5,784 |
| 2025-12-18 | 4056 | Barclays Capital Securities Ltd | 106,900 | 1% | ▲ | 14,900 |
| 2025-12-22 | 4056 | Barclays Capital Securities Ltd | 101,900 | 1% | ▼ | -5,000 |
| 2025-12-22 | 4056 | Nomura International plc | 160,685 | 1% | ▲ | 7,034 |
| 2025-12-23 | 4056 | Nomura International plc | 145,188 | 1% | ▼ | -15,497 |
| 2025-12-26 | 4056 | Nomura International plc | 140,545 | 1% | ▲ | 8,032 |
| 2025-12-25 | 4056 | Barclays Capital Securities Ltd | 72,700 | 0% | ▼ | -29,200 |
| 2025-12-25 | 4056 | Nomura International plc | 132,513 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 500,700 | 0 | 262,000 | 0 | 238,700 | 0 |
| 2025-12-19 | 482,700 | 0 | 228,800 | 0 | 253,900 | 0 |
| 2025-12-26 | 479,400 | 200 | 234,100 | 200 | 245,300 | 0 |