[7256]河西工:【ドア内装】ドア内装部品日産向けが伸びる
Yahoo! 【スタンダード/17輸送用機器】 売上高:2143150 当期純利益:-3130 総資産:1420450 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 270 | 281 | 258 | 258 | 419,000 | -33,500 | 98% | ▼ | 2888 | 0 | 15 | 86% | 3% |
| 20260403 | 266 | 271 | 264 | 267 | 156,000 | -263,000 | 103% | ▲ | 8282 | 0 | 4 | 89% | 6% |
| 20260406 | 271 | 273 | 259 | 262 | 202,000 | 46,000 | 98% | ▼ | 1717 | 0 | 13 | 87% | 4% |
| 20260407 | 258 | 265 | 254 | 255 | 223,500 | 21,500 | 97% | ▼▼ | 7777 | 0 | 2 | 85% | 2% |
| 20260408 | 264 | 281 | 262 | 281 | 578,500 | 355,000 | 110% | ▲ | 1111 | 0 | 1 | 94% | 12% |
| 20260409 | 283 | 283 | 269 | 272 | 230,900 | -347,600 | 97% | ▼ | 2228 | 0 | 10 | 91% | 8% |
| 20260410 | 275 | 281 | 269 | 269 | 185,000 | -45,900 | 99% | ▼▼ | 8588 | 0 | 9 | 90% | 7% |
| 20260413 | 270 | 287 | 269 | 275 | 491,900 | 306,900 | 102% | ▲ | 1471 | 10 | 8 | 92% | 10% |
| 20260414 | 276 | 282 | 272 | 276 | 237,600 | -254,300 | 100% | ▲▲ | 8222 | 0 | 7 | 92% | 10% |
| 20260415 | 275 | 282 | 266 | 268 | 281,000 | 43,400 | 97% | ▼ | 4777 | 0 | 6 | 89% | 7% |
| 20260416 | 274 | 280 | 269 | 276 | 348,000 | 67,000 | 103% | ▲ | 7171 | 0 | 5 | 97% | 10% |
| 20260417 | 280 | 280 | 271 | 274 | 134,400 | -213,600 | 99% | ▼ | 5228 | 0 | 4 | 96% | 9% |
| 20260420 | 280 | 292 | 279 | 282 | 587,900 | 453,500 | 103% | ▲ | 1141 | 0 | 3 | 99% | 12% |
| 20260421 | 285 | 285 | 264 | 265 | 573,600 | -14,300 | 94% | ▼ | 8828 | 0 | 2 | 93% | 6% |
| 20260422 | 262 | 345 | 260 | 345 | 958,700 | 385,100 | 130% | ▲ | 1771 | 0 | 1 | 100% | 37% |
| 20260423 | 365 | 384 | 324 | 375 | 10,011,200 | 9,052,500 | 109% | ▲▲ | 1111 | 40 | 2 | 100% | 49% |
| 20260424 | 361 | 455 | 361 | 455 | 18,512,500 | 8,501,300 | 121% | ▲▲▲ | 1171 | 22 | 1 | 100% | 81% |
| 20260427 | 428 | 432 | 375 | 381 | 8,126,000 | -10,386,500 | 84% | ▼ | 8228 | 22 | 0 | 84% | 52% |
| 20260428 | 389 | 396 | 361 | 372 | 2,859,500 | -5,266,500 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 46% |
| 20260430 | 364 | 373 | 343 | 345 | 1,436,300 | -1,423,200 | 93% | ▼▼▼ | 8888 | 24 | 0 | 76% | 35% |
| 20260501 | 360 | 361 | 339 | 345 | 719,800 | -716,500 | 100% | -- | 8885 | 0 | 0 | 76% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7256 | Nomura International plc | 783,925 | 2% | ▲ | 66,437 |
| 2026-04-27 | 7256 | Nomura International plc | 717,488 | 2% | ▲ | |
| 2026-04-24 | 7256 | Nomura International plc | 690,836 | 2% | ▲ | 175,467 |
| 2026-04-23 | 7256 | GOLDMAN SACHS INTERNATIONAL | 324,113 | 1% | ▲ | |
| 2026-04-23 | 7256 | Nomura International plc | 515,369 | 1% | ▲ | 317,176 |
| 2026-04-21 | 7256 | Nomura International plc | 198,193 | 1% | ▲ | |
| 2026-04-15 | 7256 | Nomura International plc | 194,910 | 0% | ▼ | -7,312 |
| 2026-04-13 | 7256 | Nomura International plc | 202,222 | 1% | ▲ | 64,332 |
| 2026-04-08 | 7256 | Nomura International plc | 137,890 | 0% | ▼ | -67,849 |
| 2026-04-07 | 7256 | Nomura International plc | 205,739 | 1% | ▲ | |
| 2026-04-02 | 7256 | Nomura International plc | 158,533 | 0% | ▼ | -45,590 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,888,800 | 643,600 | 1,406,900 | 0 | 2,481,900 | 643,600 |
| 2026-04-17 | 3,823,200 | 26,200 | 1,651,600 | 0 | 2,171,600 | 26,200 |
| 2026-04-10 | 3,911,900 | 20,800 | 1,676,900 | 0 | 2,235,000 | 20,800 |
| 2026-04-03 | 3,933,400 | 20,500 | 1,682,800 | 0 | 2,250,600 | 20,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-01 09:35 | S100Y1A7 | 株式会社イクヨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-27 12:59 | S100Y11H | 株式会社イクヨ | 変更報告書 |
| 2026-04-27 12:22 | S100Y0VA | 株式会社イクヨ | 大量保有報告書 |
| 2024-11-11 15:07 | S100UP3K | 長瀬産業株式会社 | 変更報告書 |
| 2024-11-11 10:34 | S100UMWG | 日産自動車株式会社 | 大量保有報告書 |
| 2024-11-11 10:14 | S100UMTO | 株式会社りそな銀行 | 変更報告書 |
| 2024-05-30 12:09 | S100TJ07 | 長瀬産業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-16 10:51 | S100TG4Z | 長瀬産業株式会社 | 変更報告書 |
| 2024-05-16 10:04 | S100TF9F | 株式会社りそな銀行 | 変更報告書 |
| 2024-02-22 10:25 | S100SXPU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-02-07 10:10 | S100SQOL | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |