[4572]カルナバイオ:【キナーゼ酵素】創薬へも展開研究開発型ベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6360 当期純利益:-21780 総資産:27720 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 478 | 479 | 418 | 420 | 420,500 | -605,400 | 89% | ▼ | 2228 | 0 | 0 | 89% | 9% |
| 20260513 | 452 | 485 | 451 | 468 | 592,900 | 172,400 | 111% | ▲ | 1171 | 0 | 0 | 100% | 22% |
| 20260514 | 460 | 492 | 444 | 454 | 408,300 | -184,600 | 97% | ▼ | 2828 | 0 | 0 | 97% | 18% |
| 20260515 | 454 | 455 | 442 | 447 | 156,900 | -251,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260518 | 455 | 463 | 442 | 446 | 180,700 | 23,800 | 100% | ▼▼▼ | 1417 | 0 | 0 | 95% | 16% |
| 20260519 | 446 | 451 | 430 | 435 | 177,500 | -3,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 13% |
| 20260520 | 436 | 471 | 432 | 435 | 384,400 | 206,900 | 100% | -- | 1174 | 0 | 0 | 93% | 13% |
| 20260521 | 442 | 445 | 423 | 439 | 138,200 | -246,200 | 101% | ▲ | 8822 | 0 | 0 | 93% | 14% |
| 20260522 | 447 | 454 | 442 | 453 | 89,100 | -49,100 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 18% |
| 20260525 | 450 | 450 | 427 | 439 | 266,000 | 176,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 14% |
| 20260526 | 439 | 439 | 417 | 419 | 173,100 | -92,900 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 9% |
| 20260527 | 420 | 435 | 412 | 434 | 194,100 | 21,000 | 104% | ▲ | 7771 | 0 | 0 | 92% | 13% |
| 20260528 | 434 | 448 | 426 | 431 | 153,100 | -41,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 12% |
| 20260529 | 437 | 437 | 416 | 421 | 137,000 | -16,100 | 98% | ▼▼ | 8828 | 0 | 0 | 90% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 4572 | Nomura International plc | 194,622 | 1% | ▲ | 30,921 |
| 2026-05-25 | 4572 | Nomura International plc | 163,701 | 1% | ▲ | 68,942 |
| 2026-05-22 | 4572 | 野村證券株式会社 | 0 | 0% | ▼ | -100,555 |
| 2026-05-22 | 4572 | JPM Securities Japan Co Ltd. | 116,217 | 1% | ▼ | -17,800 |
| 2026-05-21 | 4572 | モルガン・スタンレーMUFG証券株式会社 | 156,988 | 1% | ▼ | -9,300 |
| 2026-05-20 | 4572 | GOLDMAN SACHS INTERNATIONAL | 881,158 | 4% | ▼ | 11,000 |
| 2026-05-19 | 4572 | GOLDMAN SACHS INTERNATIONAL | 870,158 | 5% | ▲ | 5,900 |
| 2026-05-18 | 4572 | GOLDMAN SACHS INTERNATIONAL | 864,258 | 4% | ▼ | -1,700 |
| 2026-05-18 | 4572 | Nomura International plc | 94,759 | 0% | ▼ | -8,793 |
| 2026-05-15 | 4572 | GOLDMAN SACHS INTERNATIONAL | 865,958 | 5% | ▲ | 3,200 |
| 2026-05-13 | 4572 | Nomura International plc | 103,552 | 1% | ▼ | -20,063 |
| 2026-05-12 | 4572 | モルガン・スタンレーMUFG証券株式会社 | 166,288 | 1% | ▲ | 17,500 |
| 2026-05-12 | 4572 | Nomura International plc | 123,615 | 1% | ▲ | 9,256 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,927,200 | 0 | 1,461,800 | 0 | 465,400 | 0 |
| 2026-05-15 | 1,930,200 | 0 | 1,478,700 | 0 | 451,500 | 0 |