[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 292 | 295 | 291 | 292 | 66,000 | -78,200 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20260406 | 292 | 295 | 291 | 294 | 35,800 | -30,200 | 101% | ▲ | 5552 | 0 | 0 | 96% | 2% |
| 20260407 | 294 | 296 | 293 | 295 | 45,400 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260408 | 298 | 302 | 297 | 301 | 109,400 | 64,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260409 | 302 | 302 | 295 | 297 | 52,900 | -56,500 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260410 | 298 | 299 | 293 | 297 | 72,000 | 19,100 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260413 | 295 | 296 | 292 | 294 | 58,600 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260414 | 294 | 295 | 292 | 293 | 72,600 | 14,000 | 100% | ▼▼ | 7477 | 0 | 0 | 96% | 2% |
| 20260415 | 293 | 300 | 293 | 300 | 95,100 | 22,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260416 | 300 | 304 | 297 | 297 | 110,000 | 14,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260417 | 297 | 303 | 297 | 299 | 68,700 | -41,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260420 | 297 | 303 | 294 | 298 | 89,000 | 20,300 | 100% | ▼ | 4747 | 0 | 0 | 98% | 3% |
| 20260421 | 299 | 302 | 298 | 299 | 59,200 | -29,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260422 | 298 | 300 | 297 | 297 | 81,700 | 22,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260423 | 297 | 298 | 295 | 295 | 67,900 | -13,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260424 | 298 | 298 | 293 | 293 | 47,700 | -20,200 | 99% | ▼▼▼ | 5828 | 0 | 0 | 97% | 2% |
| 20260427 | 293 | 294 | 290 | 290 | 63,400 | 15,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 292 | 293 | 289 | 293 | 80,800 | 17,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260430 | 294 | 294 | 288 | 292 | 98,100 | 17,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260501 | 291 | 294 | 289 | 292 | 51,200 | -46,900 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 350,695 | 1% | ▼ | -53,439 |
| 2026-04-27 | 4574 | 大和証券株式会社 | 409,184 | 1% | ▲ | 6,600 |
| 2026-04-27 | 4574 | GOLDMAN SACHS INTERNATIONAL | 754,067 | 1% | ▼ | -6,800 |
| 2026-04-16 | 4574 | 大和証券株式会社 | 402,584 | 1% | ▼ | -42,200 |
| 2026-04-15 | 4574 | Arrowstreet Capital, Limited Partnership | 351,400 | 1% | ▼ | |
| 2026-04-13 | 4574 | GOLDMAN SACHS INTERNATIONAL | 760,867 | 2% | ▲ | 50,700 |
| 2026-04-10 | 4574 | Nomura International plc | 312,043 | 1% | ▲ | 16,465 |
| 2026-04-09 | 4574 | 大和証券株式会社 | 444,784 | 1% | ▼ | -20,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 602,300 | 417,500 | 385,800 | 200 | 216,500 | 417,300 |
| 2026-04-17 | 575,400 | 419,200 | 387,300 | 200 | 188,100 | 419,000 |
| 2026-04-10 | 573,900 | 450,800 | 399,100 | 200 | 174,800 | 450,600 |
| 2026-04-03 | 543,600 | 475,200 | 398,100 | 200 | 145,500 | 475,000 |