[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 292 | 294 | 290 | 292 | 51,200 | -30,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 3% |
| 20251020 | 292 | 295 | 291 | 293 | 61,400 | 10,200 | 100% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251021 | 296 | 296 | 293 | 295 | 127,400 | 66,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251022 | 294 | 299 | 293 | 298 | 115,000 | -12,400 | 101% | ▲▲▲ | 2582 | 0 | 0 | 98% | 5% |
| 20251023 | 299 | 303 | 298 | 300 | 116,200 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251024 | 300 | 300 | 292 | 293 | 124,500 | 8,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251027 | 297 | 297 | 292 | 295 | 116,700 | -7,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20251028 | 294 | 294 | 287 | 287 | 92,600 | -24,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251029 | 287 | 288 | 279 | 279 | 148,300 | 55,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 278 | 280 | 275 | 277 | 206,800 | 58,500 | 99% | ▼▼▼ | 7777 | 0 | 9 | 92% | 0% |
| 20251031 | 277 | 278 | 275 | 275 | 92,400 | -114,400 | 99% | ▼▼▼▼ | 8588 | 0 | 8 | 92% | 0% |
| 20251104 | 273 | 278 | 272 | 275 | 79,600 | -12,800 | 100% | -- | 5885 | 0 | 7 | 92% | 0% |
| 20251105 | 276 | 277 | 273 | 276 | 108,700 | 29,100 | 100% | ▲ | 7111 | 0 | 6 | 92% | 0% |
| 20251106 | 277 | 280 | 275 | 277 | 66,300 | -42,400 | 100% | ▲▲ | 2222 | 0 | 5 | 92% | 1% |
| 20251107 | 276 | 277 | 275 | 276 | 50,300 | -16,000 | 100% | ▼ | 8588 | 0 | 4 | 92% | 0% |
| 20251110 | 280 | 282 | 278 | 282 | 58,400 | 8,100 | 102% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20251111 | 279 | 281 | 278 | 280 | 57,500 | -900 | 99% | ▼ | 8588 | 0 | 3 | 93% | 2% |
| 20251112 | 293 | 293 | 287 | 292 | 243,400 | 185,900 | 104% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251113 | 289 | 298 | 289 | 298 | 157,400 | -86,000 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251114 | 295 | 299 | 294 | 295 | 98,800 | -58,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251117 | 294 | 298 | 290 | 290 | 72,300 | -26,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4574 | GOLDMAN SACHS INTERNATIONAL | 1,007,040 | 2% | ▼ | -6,300 |
| 2025-11-06 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 352,834 | 1% | ▼ | -45,700 |
| 2025-10-31 | 4574 | GOLDMAN SACHS INTERNATIONAL | 1,013,340 | 2% | ▲ | 45,300 |
| 2025-10-30 | 4574 | Barclays Capital Securities Ltd | 603,981 | 1% | ▼ | -11,000 |
| 2025-10-29 | 4574 | Barclays Capital Securities Ltd | 614,981 | 1% | ▲ | 47,800 |
| 2025-10-27 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 398,534 | 1% | ▼ | -41,600 |
| 2025-10-24 | 4574 | Barclays Capital Securities Ltd | 567,181 | 1% | ▲ | 11,100 |
| 2025-10-22 | 4574 | Barclays Capital Securities Ltd | 556,081 | 1% | ▼ | -30,800 |
| 2025-10-22 | 4574 | GOLDMAN SACHS INTERNATIONAL | 968,040 | 2% | ▲ | 8,400 |
| 2025-10-20 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 440,134 | 1% | ▼ | -64,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 828,300 | 388,900 | 427,300 | 200 | 401,000 | 388,700 |
| 2025-10-31 | 835,300 | 415,300 | 426,900 | 200 | 408,400 | 415,100 |
| 2025-10-24 | 834,400 | 544,600 | 425,400 | 200 | 409,000 | 544,400 |
| 2025-10-17 | 847,900 | 576,500 | 427,300 | 200 | 420,600 | 576,300 |