[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 298 | 298 | 293 | 293 | 47,700 | -20,200 | 99% | ▼▼▼ | 5828 | 0 | 0 | 97% | 2% |
| 20260427 | 293 | 294 | 290 | 290 | 63,400 | 15,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 292 | 293 | 289 | 293 | 80,800 | 17,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260430 | 294 | 294 | 288 | 292 | 98,100 | 17,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260501 | 291 | 294 | 289 | 292 | 51,200 | -46,900 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
| 20260507 | 292 | 296 | 291 | 293 | 73,700 | 22,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260508 | 291 | 294 | 289 | 292 | 140,700 | 67,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260511 | 290 | 295 | 290 | 293 | 114,900 | -25,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260512 | 293 | 295 | 292 | 293 | 60,600 | -54,300 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20260513 | 291 | 295 | 291 | 294 | 86,600 | 26,000 | 100% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20260514 | 293 | 295 | 291 | 291 | 66,400 | -20,200 | 99% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20260515 | 279 | 284 | 268 | 271 | 367,400 | 301,000 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260518 | 270 | 274 | 257 | 259 | 338,600 | -28,800 | 96% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260519 | 261 | 268 | 260 | 260 | 122,100 | -216,500 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260520 | 260 | 264 | 255 | 255 | 194,900 | 72,800 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260521 | 256 | 260 | 256 | 256 | 71,700 | -123,200 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260522 | 256 | 259 | 255 | 259 | 59,400 | -12,300 | 101% | ▲▲ | 8852 | 0 | 0 | 87% | 2% |
| 20260525 | 259 | 260 | 256 | 258 | 78,700 | 19,300 | 100% | ▼ | 1117 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 4574 | 大和証券株式会社 | 408,384 | 1% | ▲ | 32,300 |
| 2026-05-20 | 4574 | GOLDMAN SACHS INTERNATIONAL | 869,567 | 2% | ▲ | 27,100 |
| 2026-05-20 | 4574 | Nomura International plc | 464,298 | 1% | ▲ | 57,937 |
| 2026-05-18 | 4574 | 大和証券株式会社 | 376,084 | 1% | ▲ | 43,600 |
| 2026-05-18 | 4574 | GOLDMAN SACHS INTERNATIONAL | 842,467 | 2% | ▲ | 80,400 |
| 2026-05-18 | 4574 | Nomura International plc | 406,361 | 1% | ▲ | 41,974 |
| 2026-05-15 | 4574 | Nomura International plc | 364,387 | 1% | ▲ | 56,802 |
| 2026-05-12 | 4574 | 大和証券株式会社 | 332,484 | 1% | ▼ | -65,200 |
| 2026-05-08 | 4574 | Nomura International plc | 307,585 | 1% | ▲ | 10,702 |
| 2026-05-07 | 4574 | GOLDMAN SACHS INTERNATIONAL | 762,067 | 2% | ▲ | 8,000 |
| 2026-05-07 | 4574 | Nomura International plc | 296,883 | 1% | ▼ | -15,160 |
| 2026-05-01 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 355,895 | 1% | ▲ | 5,200 |
| 2026-05-01 | 4574 | 大和証券株式会社 | 397,684 | 1% | ▼ | -11,500 |
| 2026-04-27 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 350,695 | 1% | ▼ | -53,439 |
| 2026-04-27 | 4574 | 大和証券株式会社 | 409,184 | 1% | ▲ | 6,600 |
| 2026-04-27 | 4574 | GOLDMAN SACHS INTERNATIONAL | 754,067 | 1% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 630,500 | 347,800 | 392,500 | 200 | 238,000 | 347,600 |
| 2026-05-01 | 597,900 | 409,800 | 385,800 | 200 | 212,100 | 409,600 |
| 2026-04-24 | 602,300 | 417,500 | 385,800 | 200 | 216,500 | 417,300 |