[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 302 | 304 | 300 | 303 | 147,400 | 38,300 | 100% | ▲ | 4471 | 0 | 0 | 95% | 3% |
| 20250929 | 302 | 302 | 298 | 299 | 127,400 | -20,000 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20250930 | 299 | 300 | 298 | 298 | 75,900 | -51,500 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 1% |
| 20251001 | 296 | 297 | 290 | 290 | 232,100 | 156,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 290 | 292 | 287 | 288 | 178,600 | -53,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 288 | 293 | 288 | 289 | 100,500 | -78,100 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251006 | 290 | 295 | 288 | 295 | 173,100 | 72,600 | 102% | ▲▲ | 1411 | 0 | 0 | 92% | 2% |
| 20251007 | 295 | 296 | 290 | 293 | 118,500 | -54,600 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251008 | 294 | 297 | 291 | 291 | 80,200 | -38,300 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 1% |
| 20251009 | 291 | 291 | 288 | 290 | 85,800 | 5,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251010 | 291 | 291 | 286 | 287 | 161,700 | 75,900 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 93% | 0% |
| 20251014 | 286 | 288 | 281 | 283 | 177,600 | 15,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 283 | 292 | 283 | 291 | 121,300 | -56,300 | 103% | ▲ | 2282 | 0 | 6 | 95% | 3% |
| 20251016 | 290 | 294 | 290 | 294 | 81,200 | -40,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251017 | 292 | 294 | 290 | 292 | 51,200 | -30,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 3% |
| 20251020 | 292 | 295 | 291 | 293 | 61,400 | 10,200 | 100% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251021 | 296 | 296 | 293 | 295 | 127,400 | 66,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251022 | 294 | 299 | 293 | 298 | 115,000 | -12,400 | 101% | ▲▲▲ | 2582 | 0 | 0 | 98% | 5% |
| 20251023 | 299 | 303 | 298 | 300 | 116,200 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251024 | 300 | 300 | 292 | 293 | 124,500 | 8,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251027 | 297 | 297 | 292 | 295 | 116,700 | -7,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4574 | Barclays Capital Securities Ltd | 556,081 | 1% | ▼ | -30,800 |
| 2025-10-22 | 4574 | GOLDMAN SACHS INTERNATIONAL | 968,040 | 2% | ▲ | 8,400 |
| 2025-10-20 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 440,134 | 1% | ▼ | -64,100 |
| 2025-10-16 | 4574 | GOLDMAN SACHS INTERNATIONAL | 959,640 | 2% | ▼ | -3,300 |
| 2025-10-15 | 4574 | Barclays Capital Securities Ltd | 586,881 | 1% | ▼ | -23,600 |
| 2025-10-15 | 4574 | GOLDMAN SACHS INTERNATIONAL | 962,940 | 2% | ▲ | 26,300 |
| 2025-10-10 | 4574 | Barclays Capital Securities Ltd | 610,481 | 1% | ▲ | 14,200 |
| 2025-10-06 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 504,234 | 1% | ▼ | -17,500 |
| 2025-10-02 | 4574 | Barclays Capital Securities Ltd | 596,281 | 1% | ▼ | -16,000 |
| 2025-10-02 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 521,734 | 1% | ▲ | 46,200 |
| 2025-10-01 | 4574 | Barclays Capital Securities Ltd | 612,281 | 1% | ▲ | 10,700 |
| 2025-10-01 | 4574 | GOLDMAN SACHS INTERNATIONAL | 936,640 | 2% | ▲ | 59,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 847,900 | 576,500 | 427,300 | 200 | 420,600 | 576,300 |
| 2025-10-10 | 850,800 | 597,900 | 428,700 | 200 | 422,100 | 597,700 |
| 2025-10-03 | 878,000 | 618,900 | 428,000 | 200 | 450,000 | 618,700 |
| 2025-09-26 | 861,800 | 731,300 | 431,800 | 200 | 430,000 | 731,100 |