[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 311 | 322 | 310 | 319 | 359,300 | 81,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250909 | 318 | 319 | 312 | 313 | 247,600 | -111,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250910 | 314 | 315 | 308 | 308 | 139,800 | -107,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250911 | 309 | 311 | 307 | 307 | 86,700 | -53,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250912 | 307 | 307 | 300 | 305 | 229,900 | 143,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250916 | 303 | 307 | 303 | 305 | 116,200 | -113,700 | 100% | -- | 5285 | 0 | 0 | 96% | 3% |
| 20250917 | 306 | 308 | 305 | 305 | 103,400 | -12,800 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20250918 | 307 | 310 | 305 | 307 | 92,100 | -11,300 | 101% | ▲ | 2522 | 0 | 0 | 96% | 4% |
| 20250919 | 307 | 311 | 301 | 306 | 371,600 | 279,500 | 100% | ▼ | 1747 | 0 | 0 | 96% | 4% |
| 20250922 | 308 | 308 | 303 | 303 | 115,900 | -255,700 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250924 | 303 | 311 | 302 | 302 | 185,400 | 69,500 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20250925 | 304 | 304 | 300 | 302 | 109,100 | -76,300 | 100% | -- | 8825 | 0 | 0 | 95% | 2% |
| 20250926 | 302 | 304 | 300 | 303 | 147,400 | 38,300 | 100% | ▲ | 4471 | 0 | 0 | 95% | 3% |
| 20250929 | 302 | 302 | 298 | 299 | 127,400 | -20,000 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20250930 | 299 | 300 | 298 | 298 | 75,900 | -51,500 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 1% |
| 20251001 | 296 | 297 | 290 | 290 | 232,100 | 156,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 290 | 292 | 287 | 288 | 178,600 | -53,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 288 | 293 | 288 | 289 | 100,500 | -78,100 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251006 | 290 | 295 | 288 | 295 | 173,100 | 72,600 | 102% | ▲▲ | 1411 | 0 | 0 | 92% | 2% |
| 20251007 | 295 | 296 | 290 | 293 | 118,500 | -54,600 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 4574 | Barclays Capital Securities Ltd | 596,281 | 1% | ▼ | -16,000 |
| 2025-10-02 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 521,734 | 1% | ▲ | 46,200 |
| 2025-10-01 | 4574 | Barclays Capital Securities Ltd | 612,281 | 1% | ▲ | 10,700 |
| 2025-10-01 | 4574 | GOLDMAN SACHS INTERNATIONAL | 936,640 | 2% | ▲ | 59,800 |
| 2025-09-25 | 4574 | GOLDMAN SACHS INTERNATIONAL | 876,840 | 2% | ▲ | 43,200 |
| 2025-09-19 | 4574 | GOLDMAN SACHS INTERNATIONAL | 833,640 | 2% | ▼ | -38,800 |
| 2025-09-19 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 475,534 | 1% | ▲ | 34,800 |
| 2025-09-16 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 440,734 | 1% | ▼ | -24,300 |
| 2025-09-12 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 465,034 | 1% | ▲ | 35,900 |
| 2025-09-11 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 429,134 | 1% | ▲ | 30,100 |
| 2025-09-10 | 4574 | Barclays Capital Securities Ltd | 601,581 | 1% | ▼ | -37,500 |
| 2025-09-10 | 4574 | GOLDMAN SACHS INTERNATIONAL | 872,440 | 2% | ▲ | 60,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 861,800 | 731,300 | 431,800 | 200 | 430,000 | 731,100 |
| 2025-09-19 | 871,200 | 765,800 | 430,200 | 200 | 441,000 | 765,600 |
| 2025-09-12 | 892,200 | 783,300 | 434,900 | 200 | 457,300 | 783,100 |