[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 299 | 300 | 292 | 292 | 135,900 | 73,600 | 98% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251223 | 292 | 297 | 292 | 297 | 89,200 | -46,700 | 102% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251224 | 295 | 298 | 294 | 294 | 85,500 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251225 | 293 | 296 | 293 | 293 | 83,100 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251226 | 294 | 296 | 292 | 294 | 159,800 | 76,700 | 100% | ▲ | 4711 | 0 | 0 | 98% | 2% |
| 20251229 | 292 | 303 | 292 | 303 | 143,600 | -16,200 | 103% | ▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20251230 | 303 | 306 | 298 | 298 | 108,800 | -34,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260105 | 297 | 305 | 297 | 301 | 299,200 | 190,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260106 | 305 | 305 | 301 | 302 | 88,700 | -210,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260107 | 302 | 302 | 299 | 299 | 82,900 | -5,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260108 | 299 | 305 | 299 | 302 | 159,300 | 76,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260109 | 303 | 307 | 302 | 305 | 262,700 | 103,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260113 | 305 | 305 | 296 | 298 | 323,300 | 60,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260114 | 297 | 306 | 296 | 302 | 132,600 | -190,700 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260115 | 302 | 306 | 301 | 304 | 116,400 | -16,200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260116 | 303 | 304 | 302 | 302 | 55,900 | -60,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260119 | 301 | 303 | 300 | 301 | 84,600 | 28,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 301 | 301 | 298 | 298 | 93,200 | 8,600 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260121 | 298 | 298 | 290 | 291 | 244,800 | 151,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 292 | 294 | 291 | 291 | 97,900 | -146,900 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260123 | 291 | 296 | 291 | 295 | 62,100 | -35,800 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4574 | Barclays Capital Securities Ltd | 510,478 | 1% | ▲ | 12,700 |
| 2026-01-14 | 4574 | Barclays Capital Securities Ltd | 497,778 | 1% | ▼ | -20,400 |
| 2026-01-13 | 4574 | Barclays Capital Securities Ltd | 518,178 | 1% | ▲ | 70,700 |
| 2026-01-09 | 4574 | Barclays Capital Securities Ltd | 447,478 | 1% | ▼ | -52,200 |
| 2026-01-09 | 4574 | GOLDMAN SACHS INTERNATIONAL | 823,838 | 2% | ▲ | 22,700 |
| 2026-01-05 | 4574 | Barclays Capital Securities Ltd | 499,678 | 1% | ▼ | -54,500 |
| 2025-12-30 | 4574 | GOLDMAN SACHS INTERNATIONAL | 801,138 | 2% | ▼ | -52,400 |
| 2025-12-29 | 4574 | Barclays Capital Securities Ltd | 554,178 | 1% | ▼ | -5,600 |
| 2025-12-26 | 4574 | Barclays Capital Securities Ltd | 559,778 | 1% | ▲ | 23,597 |
| 2025-12-25 | 4574 | GOLDMAN SACHS INTERNATIONAL | 853,538 | 2% | ▼ | -53,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 697,900 | 369,200 | 389,900 | 200 | 308,000 | 369,000 |
| 2026-01-09 | 677,800 | 382,100 | 394,300 | 200 | 283,500 | 381,900 |
| 2025-12-26 | 661,800 | 394,400 | 398,300 | 200 | 263,500 | 394,200 |