[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 305 | 305 | 296 | 298 | 323,300 | 60,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260114 | 297 | 306 | 296 | 302 | 132,600 | -190,700 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260115 | 302 | 306 | 301 | 304 | 116,400 | -16,200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260116 | 303 | 304 | 302 | 302 | 55,900 | -60,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260119 | 301 | 303 | 300 | 301 | 84,600 | 28,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 301 | 301 | 298 | 298 | 93,200 | 8,600 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260121 | 298 | 298 | 290 | 291 | 244,800 | 151,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 292 | 294 | 291 | 291 | 97,900 | -146,900 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260123 | 291 | 296 | 291 | 295 | 62,100 | -35,800 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260126 | 294 | 295 | 289 | 289 | 185,400 | 123,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260127 | 290 | 291 | 285 | 285 | 172,200 | -13,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260128 | 284 | 284 | 281 | 284 | 152,300 | -19,900 | 100% | ▼▼▼ | 8888 | 0 | 11 | 93% | 0% |
| 20260129 | 283 | 285 | 278 | 281 | 205,900 | 53,600 | 99% | ▼▼▼▼ | 1777 | 0 | 9 | 92% | 0% |
| 20260130 | 281 | 287 | 281 | 285 | 103,000 | -102,900 | 101% | ▲ | 2282 | 0 | 8 | 93% | 1% |
| 20260202 | 287 | 291 | 281 | 281 | 172,500 | 69,500 | 99% | ▼ | 1417 | 0 | 8 | 92% | 0% |
| 20260203 | 283 | 286 | 281 | 281 | 110,200 | -62,300 | 100% | -- | 8585 | 0 | 6 | 92% | 0% |
| 20260204 | 283 | 284 | 280 | 281 | 120,300 | 10,100 | 100% | -- | 7744 | 0 | 5 | 92% | 0% |
| 20260205 | 289 | 290 | 285 | 289 | 125,200 | 4,900 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260206 | 286 | 289 | 285 | 287 | 103,700 | -21,500 | 99% | ▼ | 8588 | 0 | 4 | 94% | 2% |
| 20260209 | 291 | 293 | 286 | 290 | 128,700 | 25,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260210 | 293 | 299 | 292 | 298 | 195,300 | 66,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260212 | 300 | 303 | 299 | 302 | 226,500 | 31,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4574 | GOLDMAN SACHS INTERNATIONAL | 865,477 | 2% | ▲ | 43,200 |
| 2026-02-02 | 4574 | GOLDMAN SACHS INTERNATIONAL | 822,277 | 2% | ▲ | 57,200 |
| 2026-01-30 | 4574 | Barclays Capital Securities Ltd | 503,478 | 1% | ▼ | -25,900 |
| 2026-01-27 | 4574 | GOLDMAN SACHS INTERNATIONAL | 765,077 | 2% | ▼ | -58,761 |
| 2026-01-27 | 4574 | Nomura International plc | 307,987 | 1% | ▲ | 26,598 |
| 2026-01-26 | 4574 | Barclays Capital Securities Ltd | 529,378 | 1% | ▲ | 23,700 |
| 2026-01-26 | 4574 | Nomura International plc | 281,389 | 1% | ▲ | |
| 2026-01-23 | 4574 | Barclays Capital Securities Ltd | 505,678 | 1% | ▼ | -4,800 |
| 2026-01-20 | 4574 | Barclays Capital Securities Ltd | 510,478 | 1% | ▲ | 12,700 |
| 2026-01-14 | 4574 | Barclays Capital Securities Ltd | 497,778 | 1% | ▼ | -20,400 |
| 2026-01-13 | 4574 | Barclays Capital Securities Ltd | 518,178 | 1% | ▲ | 70,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 748,600 | 319,300 | 401,900 | 200 | 346,700 | 319,100 |
| 2026-01-30 | 775,100 | 308,700 | 408,300 | 200 | 366,800 | 308,500 |
| 2026-01-23 | 749,800 | 334,800 | 397,500 | 200 | 352,300 | 334,600 |
| 2026-01-16 | 697,900 | 369,200 | 389,900 | 200 | 308,000 | 369,000 |