[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	294	295	285	286	254,500	113,700	97%	▼▼▼	7777	0	0	91%	2%
20260203	283	286	281	281	110,200	-62,300	100%	--	8585	0	6	92%	0%
20260204	283	284	280	281	120,300	10,100	100%	--	7744	0	5	92%	0%
20260202	287	291	281	281	172,500	69,500	99%	▼	1417	0	8	92%	0%
20260303	300	300	295	295	140,800	-379,600	99%	▼▼	8888	0	0	93%	5%
20260305	297	302	295	296	194,100	-60,400	103%	▲	2222	0	0	94%	5%
20260302	311	316	297	298	520,400	230,100	94%	▼	4717	0	0	94%	6%
20260206	286	289	285	287	103,700	-21,500	99%	▼	8588	0	4	94%	2%
20260225	301	301	296	297	179,700	55,400	99%	▼	7777	0	0	95%	6%
20260209	291	293	286	290	128,700	25,000	101%	▲	1111	0	5	95%	3%
20260205	289	290	285	289	125,200	4,900	103%	▲	1111	0	7	95%	3%
20260220	307	308	300	300	172,100	31,800	97%	▼▼	7777	0	0	96%	7%
20260224	306	306	300	301	124,300	-47,800	100%	▲	8582	0	0	96%	7%
20260226	298	300	297	299	98,900	-80,800	101%	▲	8282	0	2	96%	6%
20260213	303	303	295	295	160,800	-65,700	98%	▼	5828	0	0	98%	5%
20260219	313	313	307	308	140,300	-52,300	98%	▼	8888	0	0	98%	10%
20260210	293	299	292	298	195,300	66,600	103%	▲▲	1111	0	4	98%	6%
20260212	300	303	299	302	226,500	31,200	101%	▲▲▲	1111	0	11	99%	7%
20260216	303	313	300	308	339,800	179,000	104%	▲	1141	10	0	100%	10%
20260217	310	313	308	313	271,100	-68,700	102%	▲▲	5222	0	0	100%	11%
20260218	314	317	313	313	192,600	-78,500	100%	--	2225	0	0	100%	11%
20260227	300	316	299	316	290,300	191,400	106%	▲▲	1111	0	1	100%	12%

strdate	時間	企業名	タイトル	url
20260217	12:00	大幸薬品	2025年12月期（FY2025）連結決算報告

報告日	コード	機関名	残高	率		残高増減
2026-02-02	4574	GOLDMAN SACHS INTERNATIONAL	822,277	2%	▲	57,200
2026-02-06	4574	GOLDMAN SACHS INTERNATIONAL	865,477	2%	▲	43,200
2026-02-10	4574	Barclays Capital Securities Ltd	428,078	1%	▼	-75,400
2026-02-12	4574	Nomura International plc	286,430	1%	▼	-21,557
2026-02-13	4574	Nomura International plc	307,649	1%	▲	21,219
2026-02-16	4574	Barclays Capital Securities Ltd	358,300	1%	▼	-69,778
2026-02-16	4574	Nomura International plc	282,147	1%	▼	-25,502
2026-02-17	4574	Barclays Capital Securities Ltd	317,300	1%	▼	-41,000
2026-02-17	4574	GOLDMAN SACHS INTERNATIONAL	856,446	2%	▼	-9,031
2026-02-17	4574	Nomura International plc	243,646	0%	▼	-38,501
2026-02-18	4574	Barclays Capital Securities Ltd	284,500	1%	▼	-32,800
2026-02-19	4574	Nomura International plc	261,885	1%	▲	18,239
2026-02-20	4574	Barclays Capital Securities Ltd	307,700	1%	▲	23,200
2026-02-24	4574	Barclays Capital Securities Ltd	300,800	1%	▼	-6,900
2026-02-25	4574	Barclays Capital Securities Ltd	313,500	1%	▲	12,700
2026-02-25	4574	Nomura International plc	305,485	1%	▲	43,600
2026-02-26	4574	GOLDMAN SACHS INTERNATIONAL	796,446	2%	▼	-60,000
2026-02-27	4574	Barclays Capital Securities Ltd	253,000	0%	▼	-60,500
2026-02-27	4574	GOLDMAN SACHS INTERNATIONAL	737,346	1%	▼	-59,100
2026-02-27	4574	Nomura International plc	277,290	1%	▼	-28,195
2026-03-02	4574	大和証券株式会社	269,084	1%	▲
2026-03-02	4574	Nomura International plc	343,900	1%	▲	66,610
2026-03-02	4574	モルガン・スタンレーMUFG証券株式会社	256,695	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	748,600	319,300	401,900	200	346,700	319,100
2026-02-13	677,800	351,800	401,100	200	276,700	351,600
2026-02-20	612,700	386,000	399,600	200	213,100	385,800
2026-02-27	565,100	408,100	398,900	200	166,200	407,900