[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 293 | 296 | 288 | 288 | 360,900 | 285,100 | 99% | ▼▼▼▼ | 1417 | 24 | 0 | 91% | 1% |
| 20260323 | 291 | 293 | 286 | 287 | 136,000 | 70,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 291 | 294 | 288 | 290 | 75,800 | -12,300 | 99% | ▼▼▼ | 5888 | 0 | 0 | 92% | 1% |
| 20260319 | 298 | 300 | 294 | 294 | 65,800 | -66,300 | 97% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260324 | 292 | 308 | 291 | 296 | 521,800 | 385,800 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260326 | 298 | 301 | 293 | 297 | 104,900 | 12,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260330 | 296 | 298 | 288 | 288 | 208,600 | 46,800 | 95% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260414 | 294 | 295 | 292 | 293 | 72,600 | 14,000 | 100% | ▼▼ | 7477 | 0 | 0 | 96% | 2% |
| 20260406 | 292 | 295 | 291 | 294 | 35,800 | -30,200 | 101% | ▲ | 5552 | 0 | 0 | 96% | 2% |
| 20260403 | 292 | 295 | 291 | 292 | 66,000 | -78,200 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20260402 | 300 | 300 | 290 | 292 | 144,200 | 64,400 | 97% | ▼ | 4717 | 0 | 0 | 96% | 2% |
| 20260327 | 296 | 303 | 295 | 302 | 161,800 | 56,900 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260325 | 299 | 306 | 299 | 304 | 92,900 | -428,900 | 103% | ▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260318 | 293 | 304 | 293 | 303 | 132,100 | -228,800 | 105% | ▲ | 2252 | 0 | 0 | 96% | 6% |
| 20260331 | 293 | 297 | 289 | 295 | 98,700 | -109,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260407 | 294 | 296 | 293 | 295 | 45,400 | 9,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260413 | 295 | 296 | 292 | 294 | 58,600 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260401 | 296 | 300 | 296 | 300 | 79,800 | -18,900 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260409 | 302 | 302 | 295 | 297 | 52,900 | -56,500 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260410 | 298 | 299 | 293 | 297 | 72,000 | 19,100 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260408 | 298 | 302 | 297 | 301 | 109,400 | 64,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 4574 | Nomura International plc | 303,708 | 1% | ▼ | -762 |
| 2026-03-17 | 4574 | GOLDMAN SACHS INTERNATIONAL | 716,767 | 1% | ▲ | 11,100 |
| 2026-03-19 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 405,434 | 1% | ▲ | 23,600 |
| 2026-03-23 | 4574 | 大和証券株式会社 | 465,084 | 1% | ▲ | 36,400 |
| 2026-03-23 | 4574 | Nomura International plc | 329,594 | 1% | ▲ | 25,886 |
| 2026-03-25 | 4574 | GOLDMAN SACHS INTERNATIONAL | 704,167 | 1% | ▼ | -12,600 |
| 2026-03-25 | 4574 | Nomura International plc | 302,442 | 1% | ▼ | -27,152 |
| 2026-03-26 | 4574 | GOLDMAN SACHS INTERNATIONAL | 710,167 | 1% | ▲ | 6,000 |
| 2026-03-26 | 4574 | Nomura International plc | 308,640 | 1% | ▲ | 6,198 |
| 2026-03-27 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 404,134 | 1% | ▼ | -1,300 |
| 2026-03-27 | 4574 | Nomura International plc | 300,346 | 1% | ▼ | -8,294 |
| 2026-03-30 | 4574 | Nomura International plc | 308,567 | 1% | ▲ | 8,221 |
| 2026-04-01 | 4574 | Nomura International plc | 295,578 | 1% | ▼ | -12,989 |
| 2026-04-09 | 4574 | 大和証券株式会社 | 444,784 | 1% | ▼ | -20,300 |
| 2026-04-10 | 4574 | Nomura International plc | 312,043 | 1% | ▲ | 16,465 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 590,000 | 579,700 | 406,600 | 200 | 183,400 | 579,500 |
| 2026-03-27 | 544,500 | 608,400 | 397,300 | 200 | 147,200 | 608,200 |
| 2026-04-03 | 543,600 | 475,200 | 398,100 | 200 | 145,500 | 475,000 |
| 2026-04-10 | 573,900 | 450,800 | 399,100 | 200 | 174,800 | 450,600 |