[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 296 | 302 | 296 | 302 | 173,000 | 110,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251126 | 294 | 297 | 293 | 297 | 70,100 | -24,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251113 | 289 | 298 | 289 | 298 | 157,400 | -86,000 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251201 | 302 | 303 | 297 | 299 | 116,900 | -56,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251127 | 295 | 298 | 295 | 296 | 62,300 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251125 | 291 | 296 | 290 | 294 | 94,800 | 32,800 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 7% |
| 20251202 | 299 | 301 | 295 | 297 | 115,700 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251114 | 295 | 299 | 294 | 295 | 98,800 | -58,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251119 | 288 | 294 | 287 | 294 | 55,600 | -11,000 | 102% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20251121 | 290 | 293 | 290 | 293 | 62,000 | -26,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251208 | 294 | 295 | 291 | 292 | 44,900 | -24,700 | 100% | ▲ | 5522 | 0 | 0 | 97% | 4% |
| 20251204 | 293 | 297 | 292 | 293 | 70,300 | -13,000 | 100% | -- | 8585 | 0 | 0 | 97% | 6% |
| 20251203 | 295 | 298 | 292 | 293 | 83,300 | -32,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251120 | 291 | 294 | 291 | 291 | 88,500 | 32,900 | 99% | ▼ | 4117 | 0 | 0 | 97% | 6% |
| 20251117 | 294 | 298 | 290 | 290 | 72,300 | -26,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251112 | 293 | 293 | 287 | 292 | 243,400 | 185,900 | 104% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251118 | 289 | 292 | 288 | 288 | 66,600 | -5,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251205 | 292 | 295 | 291 | 291 | 69,600 | -700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251110 | 280 | 282 | 278 | 282 | 58,400 | 8,100 | 102% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20251111 | 279 | 281 | 278 | 280 | 57,500 | -900 | 99% | ▼ | 8588 | 0 | 3 | 93% | 2% |
| 20251107 | 276 | 277 | 275 | 276 | 50,300 | -16,000 | 100% | ▼ | 8588 | 0 | 4 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4574 | GOLDMAN SACHS INTERNATIONAL | 1,007,040 | 2% | ▼ | -6,300 |
| 2025-11-13 | 4574 | GOLDMAN SACHS INTERNATIONAL | 1,022,940 | 2% | ▲ | 15,900 |
| 2025-11-14 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 303,034 | 1% | ▼ | -49,800 |
| 2025-11-14 | 4574 | Barclays Capital Securities Ltd | 551,481 | 1% | ▼ | -52,500 |
| 2025-11-21 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 250,734 | 0% | ▼ | -52,300 |
| 2025-11-28 | 4574 | Barclays Capital Securities Ltd | 505,081 | 1% | ▼ | -46,400 |
| 2025-12-01 | 4574 | Barclays Capital Securities Ltd | 536,181 | 1% | ▲ | 31,100 |
| 2025-12-01 | 4574 | GOLDMAN SACHS INTERNATIONAL | 1,008,440 | 2% | ▼ | -14,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 828,300 | 388,900 | 427,300 | 200 | 401,000 | 388,700 |
| 2025-11-14 | 787,100 | 421,600 | 430,000 | 200 | 357,100 | 421,400 |
| 2025-11-21 | 760,300 | 410,600 | 425,400 | 200 | 334,900 | 410,400 |
| 2025-11-28 | 759,500 | 426,600 | 425,700 | 200 | 333,800 | 426,400 |