[7610]テイツー:【古本店】直営店、業務提携店、FC店で展開進める
Yahoo! 【スタンダード/27小売業】 売上高:364770 当期純利益:5010 総資産:133800 時価:96億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 149 | 151 | 147 | 150 | 1,558,300 | 406,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
20250909 | 149 | 154 | 149 | 151 | 1,443,700 | -114,600 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 12% |
20250910 | 149 | 151 | 147 | 148 | 738,200 | -705,500 | 98% | ▼ | 8858 | 0 | 0 | 98% | 10% |
20250911 | 148 | 148 | 145 | 146 | 627,300 | -110,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
20250912 | 146 | 147 | 145 | 147 | 409,500 | -217,800 | 101% | ▲ | 8582 | 0 | 3 | 97% | 3% |
20250916 | 147 | 151 | 146 | 151 | 1,020,400 | 610,900 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
20250917 | 151 | 156 | 150 | 154 | 1,924,200 | 903,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250918 | 154 | 156 | 151 | 152 | 796,000 | -1,128,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
20250919 | 153 | 154 | 150 | 152 | 680,000 | -116,000 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
20250922 | 152 | 154 | 150 | 153 | 1,013,100 | 333,100 | 101% | ▲ | 4471 | 0 | 0 | 99% | 7% |
20250924 | 154 | 154 | 152 | 153 | 502,000 | -511,100 | 100% | -- | 5225 | 0 | 0 | 99% | 7% |
20250925 | 153 | 156 | 153 | 155 | 770,300 | 268,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250926 | 155 | 156 | 153 | 154 | 732,600 | -37,700 | 99% | ▼ | 5528 | 0 | 0 | 99% | 8% |
20250929 | 154 | 155 | 153 | 153 | 399,900 | -332,700 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 7% |
20250930 | 152 | 152 | 145 | 145 | 1,465,800 | 1,065,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
20251001 | 144 | 145 | 140 | 140 | 1,353,200 | -112,600 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
20251002 | 142 | 142 | 138 | 139 | 709,900 | -643,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251003 | 140 | 143 | 139 | 142 | 546,000 | -163,900 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
20251006 | 143 | 144 | 140 | 142 | 978,200 | 432,200 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
20251007 | 143 | 143 | 140 | 140 | 634,700 | -343,500 | 99% | ▼ | 8558 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 4,954,600 | 336,200 | 2,412,000 | 0 | 2,542,600 | 336,200 |
2025-09-26 | 4,726,700 | 478,900 | 2,173,700 | 0 | 2,553,000 | 478,900 |
2025-09-19 | 4,682,300 | 482,800 | 2,168,300 | 0 | 2,514,000 | 482,800 |
2025-09-12 | 5,302,200 | 408,900 | 2,167,600 | 0 | 3,134,600 | 408,900 |