[7610]テイツー:【古本店】直営店、業務提携店、FC店で展開進める
Yahoo! 【スタンダード/27小売業】 売上高:364770 当期純利益:5010 総資産:133800 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 147 | 149 | 146 | 147 | 632,200 | -606,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251223 | 147 | 149 | 147 | 148 | 476,700 | -155,500 | 101% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 10% |
| 20251224 | 148 | 149 | 148 | 149 | 406,000 | -70,700 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20251225 | 150 | 154 | 149 | 153 | 1,264,200 | 858,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251226 | 153 | 154 | 150 | 152 | 778,700 | -485,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20251229 | 153 | 154 | 151 | 152 | 824,800 | 46,100 | 100% | -- | 4144 | 0 | 0 | 99% | 13% |
| 20251230 | 152 | 154 | 151 | 152 | 522,400 | -302,400 | 100% | -- | 5585 | 0 | 0 | 99% | 13% |
| 20260105 | 151 | 152 | 148 | 149 | 620,800 | 98,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260106 | 149 | 151 | 148 | 150 | 503,400 | -117,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 9% |
| 20260107 | 151 | 151 | 148 | 148 | 679,100 | 175,700 | 99% | ▼ | 4417 | 0 | 0 | 97% | 6% |
| 20260108 | 149 | 150 | 147 | 147 | 402,100 | -277,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260109 | 148 | 152 | 147 | 150 | 819,200 | 417,100 | 102% | ▲ | 1471 | 0 | 0 | 98% | 7% |
| 20260113 | 152 | 153 | 149 | 150 | 629,800 | -189,400 | 100% | -- | 2225 | 0 | 0 | 98% | 7% |
| 20260114 | 150 | 151 | 147 | 148 | 1,465,900 | 836,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260115 | 145 | 154 | 141 | 154 | 3,287,300 | 1,821,400 | 104% | ▲ | 1771 | 10 | 1 | 100% | 10% |
| 20260116 | 153 | 153 | 148 | 150 | 1,117,800 | -2,169,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260119 | 150 | 151 | 148 | 150 | 396,100 | -721,700 | 100% | -- | 8585 | 0 | 0 | 97% | 7% |
| 20260120 | 150 | 153 | 149 | 152 | 854,000 | 457,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 8% |
| 20260121 | 151 | 152 | 149 | 149 | 660,800 | -193,200 | 98% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260122 | 149 | 150 | 145 | 146 | 1,171,300 | 510,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 147 | 149 | 145 | 146 | 711,000 | -460,300 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,660,800 | 217,400 | 2,093,400 | 0 | 2,567,400 | 217,400 |
| 2026-01-09 | 4,237,400 | 334,600 | 2,116,700 | 0 | 2,120,700 | 334,600 |
| 2025-12-26 | 4,353,300 | 295,400 | 2,296,600 | 0 | 2,056,700 | 295,400 |