[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,205 | 3,330 | 3,185 | 3,295 | 48,400 | 13,300 | 98% | ▼ | 7777 | 51 | 8 | 84% | 0% |
| 20260331 | 3,270 | 3,335 | 3,170 | 3,225 | 40,600 | -7,800 | 98% | ▼▼ | 2828 | 51 | 7 | 83% | 0% |
| 20260401 | 3,340 | 3,375 | 3,300 | 3,355 | 37,800 | -2,800 | 104% | ▲ | 2222 | 51 | 6 | 86% | 4% |
| 20260402 | 3,360 | 3,480 | 3,270 | 3,275 | 73,500 | 35,700 | 98% | ▼ | 1717 | 0 | 0 | 84% | 2% |
| 20260403 | 3,320 | 3,400 | 3,305 | 3,365 | 32,100 | -41,400 | 103% | ▲ | 8282 | 0 | 4 | 86% | 4% |
| 20260406 | 3,425 | 3,460 | 3,305 | 3,305 | 30,100 | -2,000 | 98% | ▼ | 2528 | 0 | 0 | 85% | 2% |
| 20260407 | 3,310 | 3,405 | 3,220 | 3,265 | 47,300 | 17,200 | 99% | ▼▼ | 7777 | 0 | 2 | 84% | 1% |
| 20260408 | 3,375 | 3,535 | 3,375 | 3,520 | 87,600 | 40,300 | 108% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260409 | 3,525 | 3,545 | 3,325 | 3,385 | 60,800 | -26,800 | 96% | ▼ | 2828 | 0 | 0 | 87% | 5% |
| 20260410 | 3,375 | 3,385 | 3,270 | 3,320 | 47,300 | -13,500 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 3% |
| 20260413 | 3,225 | 3,290 | 3,205 | 3,255 | 29,200 | -18,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260414 | 3,300 | 3,340 | 3,270 | 3,275 | 51,800 | 22,600 | 101% | ▲ | 1111 | 0 | 0 | 84% | 2% |
| 20260415 | 3,290 | 3,350 | 3,210 | 3,210 | 37,200 | -14,600 | 98% | ▼ | 2888 | 0 | 0 | 82% | 0% |
| 20260416 | 3,225 | 3,270 | 3,210 | 3,225 | 35,300 | -1,900 | 100% | ▲ | 8582 | 51 | 0 | 87% | 0% |
| 20260417 | 3,225 | 3,260 | 3,150 | 3,235 | 52,300 | 17,000 | 100% | ▲▲ | 7741 | 0 | 0 | 92% | 1% |
| 20260420 | 3,155 | 3,275 | 3,115 | 3,195 | 62,600 | 10,300 | 99% | ▼ | 1777 | 0 | 2 | 91% | 0% |
| 20260421 | 3,605 | 3,660 | 3,330 | 3,360 | 392,000 | 329,400 | 105% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260422 | 3,430 | 3,450 | 3,210 | 3,290 | 104,800 | -287,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260423 | 3,300 | 3,425 | 3,250 | 3,380 | 98,100 | -6,700 | 103% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260424 | 3,380 | 3,435 | 3,230 | 3,255 | 60,400 | -37,700 | 96% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260427 | 3,210 | 3,210 | 3,100 | 3,140 | 63,700 | 3,300 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 3,110 | 3,170 | 3,105 | 3,125 | 26,900 | -36,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5724 | GOLDMAN SACHS INTERNATIONAL | 47,931 | 1% | ▼ | -5,700 |
| 2026-04-23 | 5724 | JPM Securities Japan Co Ltd. | 27,900 | 1% | ▲ | |
| 2026-04-23 | 5724 | GOLDMAN SACHS INTERNATIONAL | 53,631 | 1% | ▼ | -19,400 |
| 2026-04-22 | 5724 | GOLDMAN SACHS INTERNATIONAL | 73,031 | 1% | ▲ | 1,200 |
| 2026-04-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 71,831 | 1% | ▲ | 11,600 |
| 2026-04-20 | 5724 | UBS AG | 25,600 | 0% | ▼ | -2,300 |
| 2026-04-10 | 5724 | GOLDMAN SACHS INTERNATIONAL | 60,231 | 1% | ▼ | -6,100 |
| 2026-04-08 | 5724 | GOLDMAN SACHS INTERNATIONAL | 66,331 | 1% | ▼ | -6,100 |
| 2026-04-07 | 5724 | GOLDMAN SACHS INTERNATIONAL | 72,431 | 1% | ▼ | -6,000 |
| 2026-04-06 | 5724 | GOLDMAN SACHS INTERNATIONAL | 78,431 | 2% | ▼ | -5,300 |
| 2026-04-03 | 5724 | GOLDMAN SACHS INTERNATIONAL | 83,731 | 2% | ▼ | -5,900 |
| 2026-04-02 | 5724 | GOLDMAN SACHS INTERNATIONAL | 89,631 | 2% | ▼ | -4,200 |
| 2026-03-31 | 5724 | GOLDMAN SACHS INTERNATIONAL | 93,831 | 2% | ▲ | 16,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 303,400 | 0 | 93,800 | 0 | 209,600 | 0 |
| 2026-04-17 | 283,300 | 0 | 87,000 | 0 | 196,300 | 0 |
| 2026-04-10 | 283,800 | 100 | 86,500 | 100 | 197,300 | 0 |
| 2026-04-03 | 289,000 | 300 | 86,600 | 300 | 202,400 | 0 |