[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,500 | 3,550 | 3,370 | 3,495 | 97,100 | -136,000 | 94% | ▼ | 8888 | 0 | 6 | 79% | 4% |
| 20260310 | 3,565 | 3,595 | 3,445 | 3,520 | 98,300 | 1,200 | 101% | ▲ | 1111 | 0 | 7 | 85% | 5% |
| 20260311 | 3,505 | 3,685 | 3,500 | 3,525 | 94,300 | -4,000 | 100% | ▲▲ | 2282 | 0 | 4 | 85% | 5% |
| 20260312 | 3,540 | 3,575 | 3,460 | 3,470 | 47,700 | -46,600 | 98% | ▼ | 8828 | 51 | 3 | 86% | 3% |
| 20260313 | 3,410 | 3,525 | 3,400 | 3,520 | 46,400 | -1,300 | 101% | ▲ | 8882 | 51 | 2 | 89% | 5% |
| 20260316 | 3,730 | 3,895 | 3,660 | 3,720 | 236,600 | 190,200 | 106% | ▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20260317 | 3,830 | 3,925 | 3,680 | 3,710 | 142,100 | -94,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 10% |
| 20260318 | 3,750 | 4,180 | 3,740 | 3,905 | 293,400 | 151,300 | 105% | ▲ | 1171 | 22 | 0 | 99% | 16% |
| 20260319 | 3,730 | 3,840 | 3,680 | 3,700 | 107,600 | -185,800 | 95% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260323 | 3,560 | 3,565 | 3,335 | 3,400 | 104,800 | -2,800 | 92% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20260324 | 3,480 | 3,480 | 3,220 | 3,320 | 97,800 | -7,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260325 | 3,350 | 3,560 | 3,350 | 3,490 | 84,900 | -12,900 | 105% | ▲ | 2282 | 0 | 11 | 88% | 5% |
| 20260326 | 3,475 | 3,520 | 3,305 | 3,340 | 62,200 | -22,700 | 96% | ▼ | 8828 | 0 | 0 | 84% | 1% |
| 20260327 | 3,300 | 3,415 | 3,265 | 3,370 | 35,100 | -27,100 | 101% | ▲ | 8882 | 51 | 9 | 85% | 2% |
| 20260330 | 3,205 | 3,330 | 3,185 | 3,295 | 48,400 | 13,300 | 98% | ▼ | 7777 | 51 | 8 | 84% | 0% |
| 20260331 | 3,270 | 3,335 | 3,170 | 3,225 | 40,600 | -7,800 | 98% | ▼▼ | 2828 | 51 | 7 | 83% | 0% |
| 20260401 | 3,340 | 3,375 | 3,300 | 3,355 | 37,800 | -2,800 | 104% | ▲ | 2222 | 51 | 6 | 86% | 4% |
| 20260402 | 3,360 | 3,480 | 3,270 | 3,275 | 73,500 | 35,700 | 98% | ▼ | 1717 | 0 | 0 | 84% | 2% |
| 20260403 | 3,320 | 3,400 | 3,305 | 3,365 | 32,100 | -41,400 | 103% | ▲ | 8282 | 0 | 4 | 86% | 4% |
| 20260406 | 3,425 | 3,460 | 3,305 | 3,305 | 30,100 | -2,000 | 98% | ▼ | 2528 | 0 | 0 | 85% | 2% |
| 20260407 | 3,310 | 3,405 | 3,220 | 3,265 | 47,300 | 17,200 | 99% | ▼▼ | 7777 | 0 | 2 | 84% | 1% |
| 20260408 | 3,375 | 3,535 | 3,375 | 3,520 | 87,600 | 40,300 | 108% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260409 | 3,525 | 3,545 | 3,325 | 3,385 | 60,800 | -26,800 | 96% | ▼ | 2828 | 0 | 0 | 87% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 5724 | GOLDMAN SACHS INTERNATIONAL | 72,431 | 1% | ▼ | -6,000 |
| 2026-04-06 | 5724 | GOLDMAN SACHS INTERNATIONAL | 78,431 | 2% | ▼ | -5,300 |
| 2026-04-03 | 5724 | GOLDMAN SACHS INTERNATIONAL | 83,731 | 2% | ▼ | -5,900 |
| 2026-04-02 | 5724 | GOLDMAN SACHS INTERNATIONAL | 89,631 | 2% | ▼ | -4,200 |
| 2026-03-31 | 5724 | GOLDMAN SACHS INTERNATIONAL | 93,831 | 2% | ▲ | 16,800 |
| 2026-03-27 | 5724 | GOLDMAN SACHS INTERNATIONAL | 77,031 | 1% | ▼ | -800 |
| 2026-03-23 | 5724 | GOLDMAN SACHS INTERNATIONAL | 77,831 | 2% | ▲ | 3,700 |
| 2026-03-19 | 5724 | UBS AG | 27,900 | 1% | ▲ | 6,300 |
| 2026-03-18 | 5724 | UBS AG | 21,600 | 0% | ▼ | -9,900 |
| 2026-03-17 | 5724 | UBS AG | 31,500 | 1% | ▼ | -12,900 |
| 2026-03-11 | 5724 | GOLDMAN SACHS INTERNATIONAL | 74,131 | 1% | ▲ | 7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 289,000 | 300 | 86,600 | 300 | 202,400 | 0 |
| 2026-03-27 | 302,200 | 0 | 90,400 | 0 | 211,800 | 0 |
| 2026-03-19 | 324,100 | 0 | 96,800 | 0 | 227,300 | 0 |
| 2026-03-13 | 322,200 | 200 | 94,700 | 200 | 227,500 | 0 |