[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製

Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:212億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601133,9804,2603,7704,2602,588,2001,000,000120%▲▲▲▲▲▲1111411100%111%
202601144,3304,3904,0104,0952,547,100-41,10096%▼22280296%103%
202601154,0054,7953,8604,7952,680,700133,600117%▲1771221100%138%
202601165,3905,5004,2604,3652,307,700-373,00091%▼222822091%117%
202601194,3554,8504,1554,8201,558,500-749,200110%▲8882221100%139%
202601204,7554,7554,1204,140803,200-755,30086%▼882822086%105%
202601213,7904,0653,7553,970497,700-305,50096%▼▼88880382%97%
202601224,0504,0703,6703,720304,800-192,90094%▼▼▼2828511277%85%
202601233,7504,1903,7504,020568,900264,100108%▲117122183%87%
202601263,9404,0753,8904,000168,900-400,000100%▼8228511083%74%
202601273,9404,1953,8304,095282,500113,600102%▲174151985%78%
202601284,1004,1853,9804,005137,400-145,10098%▼822851883%65%
202601293,9854,0003,8103,875115,400-22,00097%▼▼888851780%50%
202601303,8004,1403,6303,755312,600197,20097%▼▼▼177724578%45%
202602024,0904,2203,7953,810487,000174,400101%▲111122579%44%
202602034,0054,0203,8103,860119,000-368,000101%▲▲82820480%42%
202602043,8104,0353,7553,975117,100-1,900103%▲▲▲28820282%24%
202602053,9054,2403,9004,115256,100139,000104%▲▲▲▲111140185%18%
202602063,9754,4153,8804,410374,600118,500107%▲▲▲▲▲171122191%24%
202602094,3504,3704,0354,135308,700-65,90094%▼82280086%11%
202602104,1354,2454,0454,130126,500-182,200100%▼▼82880086%11%

    TDNET

    strdate時間企業名タイトルurl
    2026021215:00アサカ理研2026年９月期 第１四半期　決算短信〔日本基準〕（連結）
    2026021215:00アサカ理研2026年９月期 第１四半期 決算説明資料
    2026013015:00アサカ理研2026年９月期 連結業績予想の修正に関するお知らせ
    2026012315:30アサカ理研譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025122416:00アサカ理研社外取締役との責任限定契約締結に関するお知らせ
    2025122416:00アサカ理研譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025122416:00アサカ理研役員人事に関するお知らせ
    2025120916:30アサカ理研ふくしま産業活性化企業立地促進補助金の採択に関するお知らせ
    2025112110:00アサカ理研2025年９月期 決算説明会

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-065724GOLDMAN SACHS INTERNATIONAL63,2311%▼-5,200
      2026-02-065724Nomura International plc28,5001%▼-33,700
      2026-02-055724GOLDMAN SACHS INTERNATIONAL68,4311%▼-6,200
      2026-02-055724Nomura International plc62,2001%▼-15,300
      2026-02-045724GOLDMAN SACHS INTERNATIONAL74,6311%▼-2,950
      2026-02-045724Nomura International plc77,5002%▼-5,200
      2026-02-035724Nomura International plc82,7002%▲6,300
      2026-02-025724Barclays Capital Securities Ltd00%▼-29,300
      2026-02-025724GOLDMAN SACHS INTERNATIONAL77,5812%▼-9,200
      2026-02-025724Nomura International plc76,4001%▼-3,900
      2026-01-305724Nomura International plc80,3002%▼-5,700
      2026-01-295724Barclays Capital Securities Ltd29,3001%▼-6,300
      2026-01-285724Barclays Capital Securities Ltd35,6001%▲11,600
      2026-01-285724GOLDMAN SACHS INTERNATIONAL86,7812%▼-2,900
      2026-01-285724Nomura International plc86,0002%▼-4,200
      2026-01-275724Barclays Capital Securities Ltd24,0000%▼-3,700
      2026-01-275724GOLDMAN SACHS INTERNATIONAL89,6812%▼-7,700
      2026-01-265724Nomura International plc90,2002%▼-6,800
      2026-01-235724Barclays Capital Securities Ltd27,7001%▲
      2026-01-235724GOLDMAN SACHS INTERNATIONAL97,3812%▼-4,200
      2026-01-235724Nomura International plc97,0002%▼-5,900
      2026-01-225724GOLDMAN SACHS INTERNATIONAL101,5812%▼-2,700
      2026-01-225724Nomura International plc102,9002%▼-7,100
      2026-01-215724Barclays Capital Securities Ltd10,6000%▼-24,100
      2026-01-215724GOLDMAN SACHS INTERNATIONAL104,2812%▼-10,850
      2026-01-215724Nomura International plc110,0002%▼-10,400
      2026-01-205724Barclays Capital Securities Ltd34,7001%▲
      2026-01-205724UBS AG44,4001%▲16,700
      2026-01-195724JPM Securities Japan Co Ltd.14,1000%▼-25,000
      2026-01-195724Barclays Capital Securities Ltd00%▼-32,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06332,7000106,3000226,4000
        2026-01-30359,000300117,000300242,0000
        2026-01-23386,4001,300116,8001,300269,6000
        2026-01-16432,900300121,300300311,6000

          EDINET