[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,732 | 1,752 | 1,690 | 1,690 | 95,700 | -71,900 | 97% | ▼▼ | 8288 | 51 | 7 | 89% | 31% |
| 20251107 | 1,675 | 1,675 | 1,615 | 1,628 | 90,600 | -5,100 | 96% | ▼▼▼ | 8888 | 51 | 4 | 86% | 21% |
| 20251110 | 1,640 | 1,716 | 1,624 | 1,699 | 70,500 | -20,100 | 104% | ▲ | 2282 | 51 | 3 | 90% | 27% |
| 20251111 | 1,709 | 1,773 | 1,704 | 1,721 | 111,100 | 40,600 | 101% | ▲▲ | 1111 | 40 | 4 | 91% | 8% |
| 20251112 | 1,730 | 1,786 | 1,716 | 1,775 | 101,400 | -9,700 | 103% | ▲▲▲ | 2222 | 0 | 3 | 94% | 9% |
| 20251113 | 1,788 | 1,855 | 1,760 | 1,792 | 194,200 | 92,800 | 101% | ▲▲▲▲ | 1111 | 40 | 3 | 95% | 10% |
| 20251114 | 1,761 | 1,829 | 1,752 | 1,828 | 141,400 | -52,800 | 102% | ▲▲▲▲▲ | 8882 | 0 | 2 | 97% | 12% |
| 20251117 | 1,830 | 2,035 | 1,762 | 2,000 | 575,700 | 434,300 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251118 | 2,020 | 2,480 | 1,951 | 2,199 | 1,601,100 | 1,025,400 | 110% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20251119 | 2,160 | 2,699 | 2,144 | 2,588 | 2,557,900 | 956,800 | 118% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 59% |
| 20251120 | 2,616 | 2,639 | 2,311 | 2,394 | 1,286,000 | -1,271,900 | 93% | ▼ | 8228 | 22 | 4 | 93% | 47% |
| 20251121 | 2,384 | 2,477 | 2,262 | 2,332 | 449,900 | -836,100 | 97% | ▼▼ | 8888 | 0 | 2 | 90% | 43% |
| 20251125 | 2,400 | 2,667 | 2,350 | 2,597 | 1,642,500 | 1,192,600 | 111% | ▲ | 1111 | 22 | 1 | 100% | 60% |
| 20251126 | 2,661 | 3,075 | 2,654 | 2,930 | 2,676,200 | 1,033,700 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 80% |
| 20251127 | 3,000 | 3,180 | 2,731 | 3,010 | 1,826,600 | -849,600 | 103% | ▲▲▲ | 2222 | 22 | 0 | 100% | 85% |
| 20251128 | 2,984 | 3,000 | 2,772 | 2,804 | 943,200 | -883,400 | 93% | ▼ | 8288 | 0 | 0 | 93% | 72% |
| 20251201 | 2,720 | 2,730 | 2,500 | 2,528 | 591,000 | -352,200 | 90% | ▼▼ | 8888 | 0 | 0 | 84% | 55% |
| 20251202 | 2,500 | 2,500 | 2,255 | 2,263 | 501,600 | -89,400 | 90% | ▼▼▼ | 8888 | 24 | 0 | 75% | 39% |
| 20251203 | 2,263 | 2,663 | 2,263 | 2,577 | 962,600 | 461,000 | 114% | ▲ | 1171 | 22 | 1 | 86% | 58% |
| 20251204 | 2,502 | 2,578 | 2,405 | 2,467 | 372,000 | -590,600 | 96% | ▼ | 8228 | 51 | 0 | 82% | 52% |
| 20251205 | 2,506 | 2,626 | 2,415 | 2,415 | 437,700 | 65,700 | 98% | ▼▼ | 1117 | 51 | 0 | 80% | 48% |
| 20251208 | 2,508 | 2,605 | 2,359 | 2,414 | 328,500 | -109,200 | 100% | ▼▼▼ | 8828 | 24 | 0 | 80% | 42% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 5724 | Barclays Capital Securities Ltd | 42,900 | 1% | ▲ | 5,000 |
| 2025-12-03 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 20,139 | 0% | ▼ | -22,500 |
| 2025-12-02 | 5724 | Barclays Capital Securities Ltd | 37,900 | 1% | ▼ | -15,800 |
| 2025-12-02 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 42,639 | 1% | ▼ | -5,700 |
| 2025-12-01 | 5724 | Barclays Capital Securities Ltd | 53,700 | 1% | ▲ | 8,000 |
| 2025-12-01 | 5724 | UBS AG | 17,700 | 0% | ▼ | -8,900 |
| 2025-11-28 | 5724 | Barclays Capital Securities Ltd | 45,700 | 1% | ▲ | |
| 2025-11-28 | 5724 | UBS AG | 26,600 | 1% | ▲ | |
| 2025-11-26 | 5724 | JPM Securities Japan Co Ltd. | 37,800 | 1% | ▲ | 3,400 |
| 2025-11-25 | 5724 | GOLDMAN SACHS INTERNATIONAL | 45,561 | 1% | ▲ | 5,500 |
| 2025-11-25 | 5724 | JPM Securities Japan Co Ltd. | 34,400 | 1% | ▲ | |
| 2025-11-21 | 5724 | JPM Securities Japan Co Ltd. | 29,000 | 1% | ▼ | -1,900 |
| 2025-11-21 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 48,339 | 1% | ▲ | 12,300 |
| 2025-11-20 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 36,039 | 1% | ▲ | |
| 2025-11-19 | 5724 | JPM Securities Japan Co Ltd. | 30,900 | 1% | ▲ | 1,600 |
| 2025-11-19 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 6,839 | 0% | ▼ | -19,400 |
| 2025-11-18 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 26,239 | 1% | ▼ | -25,100 |
| 2025-11-18 | 5724 | UBS AG | 21,500 | 0% | ▼ | -24,000 |
| 2025-11-17 | 5724 | JPM Securities Japan Co Ltd. | 29,300 | 1% | ▼ | -32,000 |
| 2025-11-17 | 5724 | UBS AG | 45,500 | 1% | ▼ | -16,100 |
| 2025-11-17 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 51,339 | 1% | ▼ | -6,500 |
| 2025-11-14 | 5724 | JPM Securities Japan Co Ltd. | 61,300 | 1% | ▼ | -4,500 |
| 2025-11-13 | 5724 | JPM Securities Japan Co Ltd. | 65,800 | 1% | ▼ | |
| 2025-11-12 | 5724 | GOLDMAN SACHS INTERNATIONAL | 40,061 | 1% | ▼ | -5,500 |
| 2025-11-12 | 5724 | UBS AG | 61,600 | 1% | ▼ | -3,300 |
| 2025-11-12 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 57,839 | 1% | ▼ | -11,600 |
| 2025-11-11 | 5724 | UBS AG | 64,900 | 1% | ▼ | -2,400 |
| 2025-11-10 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 69,439 | 1% | ▼ | -7,300 |
| 2025-11-10 | 5724 | UBS AG | 67,300 | 1% | ▲ | 2,400 |
| 2025-11-06 | 5724 | JPM Securities Japan Co Ltd. | 87,400 | 2% | ▼ | -100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 372,000 | 1,200 | 116,700 | 1,200 | 255,300 | 0 |
| 2025-11-21 | 275,000 | 300 | 73,000 | 300 | 202,000 | 0 |
| 2025-11-14 | 251,500 | 3,600 | 63,800 | 3,600 | 187,700 | 0 |
| 2025-11-07 | 287,700 | 0 | 77,100 | 0 | 210,600 | 0 |