[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,202 | 1,249 | 1,200 | 1,242 | 105,600 | 45,600 | 103% | ▲ | 1171 | 0 | 15 | 92% | 21% |
| 20250729 | 1,229 | 1,230 | 1,188 | 1,192 | 98,200 | -7,400 | 96% | ▼ | 8828 | 0 | 16 | 89% | 16% |
| 20250730 | 1,193 | 1,200 | 1,179 | 1,187 | 42,000 | -56,200 | 100% | ▼▼ | 8888 | 0 | 13 | 88% | 12% |
| 20250731 | 1,177 | 1,204 | 1,169 | 1,170 | 64,400 | 22,400 | 99% | ▼▼▼ | 1777 | 0 | 8 | 87% | 8% |
| 20250801 | 1,162 | 1,169 | 1,140 | 1,165 | 63,700 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 4 | 87% | 7% |
| 20250804 | 1,153 | 1,180 | 1,150 | 1,167 | 50,500 | -13,200 | 100% | ▲ | 2282 | 0 | 3 | 87% | 7% |
| 20250805 | 1,181 | 1,195 | 1,170 | 1,195 | 39,500 | -11,000 | 102% | ▲▲ | 2222 | 0 | 5 | 89% | 7% |
| 20250806 | 1,197 | 1,229 | 1,185 | 1,227 | 75,900 | 36,400 | 103% | ▲▲▲ | 1111 | 0 | 8 | 91% | 5% |
| 20250807 | 1,227 | 1,227 | 1,198 | 1,220 | 52,900 | -23,000 | 99% | ▼ | 8228 | 0 | 9 | 93% | 5% |
| 20250808 | 1,212 | 1,240 | 1,200 | 1,211 | 56,600 | 3,700 | 99% | ▼▼ | 1177 | 0 | 6 | 92% | 4% |
| 20250812 | 1,228 | 1,250 | 1,213 | 1,246 | 78,000 | 21,400 | 103% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250813 | 1,242 | 1,269 | 1,221 | 1,245 | 97,400 | 19,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250814 | 1,240 | 1,269 | 1,230 | 1,248 | 40,600 | -56,800 | 100% | ▲ | 5282 | 0 | 0 | 100% | 7% |
| 20250815 | 1,248 | 1,265 | 1,222 | 1,222 | 66,900 | 26,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250818 | 1,235 | 1,294 | 1,235 | 1,287 | 116,900 | 50,000 | 105% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250819 | 1,297 | 1,320 | 1,279 | 1,282 | 70,600 | -46,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250820 | 1,276 | 1,305 | 1,272 | 1,297 | 28,400 | -42,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250821 | 1,296 | 1,318 | 1,278 | 1,279 | 43,700 | 15,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250822 | 1,273 | 1,288 | 1,263 | 1,266 | 42,500 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250825 | 1,274 | 1,309 | 1,266 | 1,288 | 51,500 | 9,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20250826 | 1,295 | 1,295 | 1,224 | 1,251 | 96,300 | 44,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20250827 | 1,250 | 1,290 | 1,229 | 1,271 | 49,900 | -46,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 1% | ▼ | -6,200 |
| 2025-08-25 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 1% | ▼ | -8,900 |
| 2025-08-22 | 5724 | JPM Securities Japan Co Ltd. | 23,700 | 0% | ▼ | -6,000 |
| 2025-08-22 | 5724 | GOLDMAN SACHS INTERNATIONAL | 33,800 | 1% | ▼ | -3,500 |
| 2025-08-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 37,300 | 1% | ▼ | -8,900 |
| 2025-08-21 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 61,400 | 1% | ▼ | -3,000 |
| 2025-08-19 | 5724 | UBS AG | 32,000 | 1% | ▲ | 5,400 |
| 2025-08-18 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 64,400 | 1% | ▼ | -6,000 |
| 2025-08-18 | 5724 | GOLDMAN SACHS INTERNATIONAL | 46,200 | 1% | ▼ | -3,200 |
| 2025-08-18 | 5724 | JPM Securities Japan Co Ltd. | 29,700 | 1% | ▼ | -10,900 |
| 2025-08-18 | 5724 | UBS AG | 26,600 | 1% | ▼ | -4,600 |
| 2025-08-15 | 5724 | GOLDMAN SACHS INTERNATIONAL | 49,400 | 1% | ▼ | -6,300 |
| 2025-08-15 | 5724 | JPM Securities Japan Co Ltd. | 40,600 | 1% | ▼ | -7,100 |
| 2025-08-15 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 1% | ▼ | -6,400 |
| 2025-08-14 | 5724 | UBS AG | 31,200 | 1% | ▲ | 1,000 |
| 2025-08-13 | 5724 | JPM Securities Japan Co Ltd. | 47,700 | 1% | ▼ | -7,100 |
| 2025-08-13 | 5724 | UBS AG | 30,200 | 1% | ▼ | -7,300 |
| 2025-08-12 | 5724 | JPM Securities Japan Co Ltd. | 54,800 | 1% | ▼ | -1,900 |
| 2025-08-12 | 5724 | Nomura International plc | 20,400 | 0% | ▼ | -9,800 |
| 2025-08-12 | 5724 | UBS AG | 37,500 | 1% | ▼ | -4,500 |
| 2025-08-08 | 5724 | Nomura International plc | 30,200 | 1% | ▼ | -3,300 |
| 2025-08-08 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 76,800 | 1% | ▼ | -400 |
| 2025-08-08 | 5724 | UBS AG | 42,000 | 1% | ▲ | 2,800 |
| 2025-08-07 | 5724 | JPM Securities Japan Co Ltd. | 56,700 | 1% | ▲ | 5,200 |
| 2025-08-07 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 2% | ▲ | 100 |
| 2025-08-06 | 5724 | Nomura International plc | 33,500 | 1% | ▼ | -6,700 |
| 2025-08-06 | 5724 | UBS AG | 39,200 | 1% | ▼ | -6,200 |
| 2025-08-06 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 1% | ▼ | -3,100 |
| 2025-08-05 | 5724 | GOLDMAN SACHS INTERNATIONAL | 55,700 | 1% | ▼ | -1,200 |
| 2025-08-05 | 5724 | Nomura International plc | 40,200 | 1% | ▼ | -1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 205,900 | 0 | 64,200 | 0 | 141,700 | 0 |
| 2025-08-15 | 237,800 | 0 | 66,500 | 0 | 171,300 | 0 |
| 2025-08-08 | 270,800 | 800 | 68,200 | 800 | 202,600 | 0 |
| 2025-08-01 | 298,500 | 0 | 69,600 | 0 | 228,900 | 0 |