[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製

Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511273,0003,1802,7313,0101,826,600-849,600103%▲▲▲2222220100%85%
202511282,9843,0002,7722,804943,200-883,40093%▼82880093%72%
202512012,7202,7302,5002,528591,000-352,20090%▼▼88880084%55%
202512022,5002,5002,2552,263501,600-89,40090%▼▼▼888824075%39%
202512032,2632,6632,2632,577962,600461,000114%▲117122186%58%
202512042,5022,5782,4052,467372,000-590,60096%▼822851082%52%
202512052,5062,6262,4152,415437,70065,70098%▼▼111751080%48%
202512082,5082,6052,3592,414328,500-109,200100%▼▼▼882824080%42%
202512092,3842,4472,3142,335165,000-163,50097%▼▼▼▼888851078%36%
202512102,3142,3362,2352,237195,80030,80096%▼▼▼▼▼777751074%26%
202512112,2502,2652,0192,054343,500147,70092%▼▼▼▼▼▼7777241268%15%
202512122,0952,1562,0212,101253,800-89,700102%▲82820970%15%
202512152,1232,1752,1002,148120,400-133,400102%▲▲222251871%7%
202512162,1402,1632,0852,08566,500-53,90097%▼88280769%2%
202512172,0852,1182,0132,06088,50022,00099%▼▼777751668%0%
202512182,0142,0492,0042,01552,700-35,80098%▼▼▼888851467%0%
202512192,0002,0341,9752,01576,90024,200100%--77740367%0%
202512222,0322,1122,0032,01587,10010,200100%--11140267%0%
202512232,0152,1602,0102,150163,90076,800107%▲11710171%7%
202512242,2502,5152,2102,330960,700796,800108%▲▲111140377%16%
202512252,3392,3902,2702,300218,800-741,90099%▼82280082%14%
202512262,2972,4712,2802,422419,900201,100105%▲11710194%20%

    TDNET

    strdate時間企業名タイトルurl
    2025122416:00アサカ理研社外取締役との責任限定契約締結に関するお知らせ
    2025122416:00アサカ理研譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025122416:00アサカ理研役員人事に関するお知らせ
    2025120916:30アサカ理研ふくしま産業活性化企業立地促進補助金の採択に関するお知らせ
    2025112110:00アサカ理研2025年９月期 決算説明会
    2025103115:30アサカ理研2025年９月期 連結業績予想の修正および配当予想の修正(増配)に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-255724JPM Securities Japan Co Ltd.37,0001%▲3,200
      2025-12-245724JPM Securities Japan Co Ltd.33,8001%▲4,200
      2025-12-245724Barclays Capital Securities Ltd7,7000%▼-24,777
      2025-12-245724GOLDMAN SACHS INTERNATIONAL34,1611%▲3,800
      2025-12-245724UBS AG51,4001%▲10,900
      2025-12-235724Barclays Capital Securities Ltd32,4771%▼-8,300
      2025-12-235724UBS AG40,5001%▲6,100
      2025-12-225724GOLDMAN SACHS INTERNATIONAL30,3611%▼-4,500
      2025-12-225724Nomura International plc22,5230%▼-4,000
      2025-12-195724Nomura International plc26,5231%▼-4,900
      2025-12-195724UBS AG34,4001%▼-2,700
      2025-12-185724JPM Securities Japan Co Ltd.29,6001%▼-5,900
      2025-12-185724Nomura International plc31,4231%▼-8,200
      2025-12-175724Barclays Capital Securities Ltd40,7771%▼-2,900
      2025-12-175724Nomura International plc39,6231%▼-6,200
      2025-12-175724UBS AG37,1001%▲5,300
      2025-12-165724Nomura International plc45,8231%▼-5,600
      2025-12-155724Barclays Capital Securities Ltd43,6771%▼-8,100
      2025-12-155724Nomura International plc51,4231%▲7,600
      2025-12-155724UBS AG31,8001%▲4,900
      2025-12-125724Barclays Capital Securities Ltd51,7771%▲3,700
      2025-12-125724GOLDMAN SACHS INTERNATIONAL34,8611%▼-10,700
      2025-12-125724Nomura International plc43,8231%▲7,200
      2025-12-115724Barclays Capital Securities Ltd48,0771%▲3,254
      2025-12-115724Nomura International plc36,6231%▲
      2025-12-115724UBS AG26,9001%▼-4,800
      2025-12-105724JPM Securities Japan Co Ltd.35,5001%▼-2,300
      2025-12-105724Barclays Capital Securities Ltd44,8231%▼-8,454
      2025-12-105724UBS AG31,7001%▲4,100
      2025-12-095724Barclays Capital Securities Ltd53,2771%▲16,577

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-19300,900068,5000232,4000
        2025-12-12328,30030075,500300252,8000
        2025-12-05298,20050079,100500219,1000
        2025-11-28372,0001,200116,7001,200255,3000

          EDINET