[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 3,270 | 3,355 | 3,265 | 3,310 | 53,800 | 19,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260512 | 3,380 | 3,395 | 3,215 | 3,240 | 38,800 | -15,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 6% |
| 20260513 | 3,220 | 3,240 | 3,155 | 3,195 | 43,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260514 | 3,180 | 3,180 | 3,055 | 3,075 | 55,600 | 12,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260515 | 3,075 | 3,175 | 3,015 | 3,150 | 199,700 | 144,100 | 102% | ▲ | 7771 | 10 | 0 | 93% | 3% |
| 20260518 | 3,150 | 3,180 | 2,901 | 2,964 | 124,200 | -75,500 | 94% | ▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260519 | 2,914 | 3,010 | 2,887 | 2,922 | 70,700 | -53,500 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260520 | 2,897 | 2,897 | 2,688 | 2,702 | 100,200 | 29,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260521 | 2,741 | 2,741 | 2,650 | 2,729 | 48,700 | -51,500 | 101% | ▲ | 8882 | 0 | 0 | 81% | 1% |
| 20260522 | 2,741 | 2,875 | 2,738 | 2,832 | 44,500 | -4,200 | 104% | ▲▲ | 2252 | 0 | 0 | 84% | 5% |
| 20260525 | 2,852 | 2,930 | 2,787 | 2,798 | 43,100 | -1,400 | 99% | ▼ | 2228 | 51 | 0 | 83% | 4% |
| 20260526 | 2,807 | 2,849 | 2,770 | 2,820 | 33,100 | -10,000 | 101% | ▲ | 8882 | 0 | 0 | 83% | 4% |
| 20260527 | 2,820 | 2,845 | 2,750 | 2,774 | 38,000 | 4,900 | 98% | ▼ | 7717 | 51 | 0 | 84% | 3% |
| 20260528 | 2,807 | 2,818 | 2,709 | 2,768 | 26,100 | -11,900 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260529 | 2,799 | 2,801 | 2,660 | 2,660 | 29,700 | 3,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 5724 | GOLDMAN SACHS INTERNATIONAL | 76,231 | 1% | ▲ | 14,600 |
| 2026-05-26 | 5724 | GOLDMAN SACHS INTERNATIONAL | 61,631 | 1% | ▼ | -900 |
| 2026-05-25 | 5724 | Nomura International plc | 27,300 | 1% | ▲ | |
| 2026-05-22 | 5724 | GOLDMAN SACHS INTERNATIONAL | 62,531 | 1% | ▼ | -6,200 |
| 2026-05-21 | 5724 | Nomura International plc | 26,200 | 1% | ▼ | -5,000 |
| 2026-05-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 68,731 | 1% | ▲ | 7,500 |
| 2026-05-20 | 5724 | Nomura International plc | 31,200 | 1% | ▲ | 2,900 |
| 2026-05-20 | 5724 | GOLDMAN SACHS INTERNATIONAL | 61,231 | 1% | ▲ | 7,400 |
| 2026-05-19 | 5724 | Nomura International plc | 28,300 | 1% | ▲ | 4,000 |
| 2026-05-19 | 5724 | GOLDMAN SACHS INTERNATIONAL | 53,831 | 1% | ▲ | 4,600 |
| 2026-05-18 | 5724 | UBS AG | 9,600 | 0% | ▼ | -19,500 |
| 2026-05-18 | 5724 | Nomura International plc | 24,300 | 0% | ▼ | -4,500 |
| 2026-05-18 | 5724 | GOLDMAN SACHS INTERNATIONAL | 49,231 | 1% | ▲ | 19,400 |
| 2026-05-15 | 5724 | Nomura International plc | 28,800 | 1% | ▲ | |
| 2026-05-15 | 5724 | GOLDMAN SACHS INTERNATIONAL | 29,831 | 1% | ▲ | 5,100 |
| 2026-05-14 | 5724 | GOLDMAN SACHS INTERNATIONAL | 24,731 | 0% | ▼ | -20,700 |
| 2026-05-14 | 5724 | UBS AG | 29,100 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 272,800 | 0 | 76,400 | 0 | 196,400 | 0 |
| 2026-05-15 | 298,800 | 0 | 85,300 | 0 | 213,500 | 0 |