[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,306 | 1,320 | 1,252 | 1,272 | 50,200 | -14,900 | 99% | ▼▼ | 8888 | 0 | 9 | 87% | 1% |
| 20250930 | 1,298 | 1,298 | 1,270 | 1,271 | 22,900 | -27,300 | 100% | ▼▼▼ | 8288 | 0 | 8 | 87% | 1% |
| 20251001 | 1,271 | 1,271 | 1,180 | 1,181 | 123,000 | 100,100 | 93% | ▼▼▼▼ | 7777 | 24 | 7 | 81% | 0% |
| 20251002 | 1,187 | 1,204 | 1,181 | 1,191 | 41,900 | -81,100 | 101% | ▲ | 8282 | 0 | 5 | 82% | 1% |
| 20251003 | 1,183 | 1,206 | 1,183 | 1,190 | 19,100 | -22,800 | 100% | ▼ | 2288 | 0 | 4 | 82% | 1% |
| 20251006 | 1,220 | 1,227 | 1,185 | 1,210 | 52,000 | 32,900 | 102% | ▲ | 1111 | 0 | 3 | 83% | 2% |
| 20251007 | 1,229 | 1,238 | 1,195 | 1,236 | 47,400 | -4,600 | 102% | ▲▲ | 2222 | 0 | 2 | 86% | 5% |
| 20251008 | 1,243 | 1,296 | 1,237 | 1,294 | 63,400 | 16,000 | 105% | ▲▲▲ | 1111 | 0 | 2 | 93% | 10% |
| 20251009 | 1,358 | 1,487 | 1,343 | 1,393 | 586,800 | 523,400 | 108% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20251010 | 1,393 | 1,428 | 1,326 | 1,342 | 240,900 | -345,900 | 96% | ▼ | 8828 | 0 | 2 | 96% | 14% |
| 20251014 | 1,485 | 1,642 | 1,458 | 1,590 | 1,356,100 | 1,115,200 | 118% | ▲ | 1111 | 22 | 1 | 100% | 35% |
| 20251015 | 1,720 | 1,888 | 1,655 | 1,829 | 1,770,000 | 413,900 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 55% |
| 20251016 | 1,670 | 1,919 | 1,601 | 1,831 | 1,201,300 | -568,700 | 100% | ▲▲▲ | 2882 | 22 | 1 | 100% | 55% |
| 20251017 | 1,799 | 1,799 | 1,673 | 1,715 | 547,600 | -653,700 | 94% | ▼ | 8228 | 0 | 4 | 94% | 45% |
| 20251020 | 1,694 | 1,809 | 1,638 | 1,718 | 524,900 | -22,700 | 100% | ▲ | 2882 | 0 | 3 | 94% | 45% |
| 20251021 | 1,777 | 1,795 | 1,671 | 1,698 | 477,200 | -47,700 | 99% | ▼ | 8228 | 0 | 2 | 93% | 44% |
| 20251022 | 1,702 | 2,090 | 1,619 | 1,892 | 3,076,400 | 2,599,200 | 111% | ▲ | 1771 | 22 | 1 | 100% | 60% |
| 20251023 | 1,772 | 1,848 | 1,732 | 1,775 | 879,700 | -2,196,700 | 94% | ▼ | 8228 | 0 | 4 | 94% | 50% |
| 20251024 | 1,735 | 1,793 | 1,710 | 1,740 | 306,500 | -573,200 | 98% | ▼▼ | 8888 | 0 | 3 | 92% | 47% |
| 20251027 | 1,730 | 1,805 | 1,688 | 1,772 | 575,900 | 269,400 | 102% | ▲ | 1771 | 0 | 2 | 94% | 50% |
| 20251028 | 1,781 | 1,920 | 1,756 | 1,872 | 783,100 | 207,200 | 106% | ▲▲ | 1111 | 40 | 1 | 99% | 59% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 89,139 | 2% | ▼ | -7,300 |
| 2025-10-24 | 5724 | GOLDMAN SACHS INTERNATIONAL | 41,261 | 1% | ▲ | 10,200 |
| 2025-10-24 | 5724 | UBS AG | 65,100 | 1% | ▼ | -9,200 |
| 2025-10-24 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 96,439 | 2% | ▼ | -2,900 |
| 2025-10-23 | 5724 | GOLDMAN SACHS INTERNATIONAL | 31,061 | 1% | ▲ | 5,200 |
| 2025-10-23 | 5724 | UBS AG | 74,300 | 1% | ▲ | 34,000 |
| 2025-10-22 | 5724 | JPM Securities Japan Co Ltd. | 88,200 | 2% | ▲ | 3,100 |
| 2025-10-22 | 5724 | UBS AG | 40,300 | 1% | ▲ | 9,400 |
| 2025-10-21 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 99,339 | 2% | ▼ | -8,261 |
| 2025-10-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 25,861 | 1% | ▲ | |
| 2025-10-21 | 5724 | UBS AG | 30,900 | 1% | ▲ | 500 |
| 2025-10-20 | 5724 | UBS AG | 30,400 | 1% | ▼ | -26,100 |
| 2025-10-17 | 5724 | JPM Securities Japan Co Ltd. | 85,100 | 2% | ▲ | 6,200 |
| 2025-10-17 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 2% | ▼ | -16,600 |
| 2025-10-16 | 5724 | JPM Securities Japan Co Ltd. | 78,900 | 2% | ▲ | |
| 2025-10-15 | 5724 | JPM Securities Japan Co Ltd. | 72,400 | 1% | ▲ | 8,100 |
| 2025-10-15 | 5724 | UBS AG | 56,500 | 1% | ▼ | -4,800 |
| 2025-10-15 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 124,200 | 2% | ▲ | 30,600 |
| 2025-10-14 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 2% | ▲ | 38,600 |
| 2025-10-14 | 5724 | JPM Securities Japan Co Ltd. | 64,300 | 1% | ▼ | -3,800 |
| 2025-10-14 | 5724 | UBS AG | 61,300 | 1% | ▲ | 7,700 |
| 2025-10-10 | 5724 | UBS AG | 53,600 | 1% | ▼ | -12,400 |
| 2025-10-10 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 1% | ▲ | 9,100 |
| 2025-10-09 | 5724 | JPM Securities Japan Co Ltd. | 68,100 | 1% | ▼ | -7,000 |
| 2025-10-09 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 1% | ▲ | |
| 2025-10-09 | 5724 | UBS AG | 66,000 | 1% | ▲ | 13,300 |
| 2025-10-08 | 5724 | UBS AG | 52,700 | 1% | ▲ | 9,500 |
| 2025-10-07 | 5724 | UBS AG | 43,200 | 1% | ▲ | 6,100 |
| 2025-10-02 | 5724 | UBS AG | 37,100 | 1% | ▲ | 3,100 |
| 2025-10-02 | 5724 | JPM Securities Japan Co Ltd. | 75,100 | 1% | ▲ | 4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 294,300 | 100 | 71,100 | 100 | 223,200 | 0 |
| 2025-10-10 | 223,600 | 0 | 59,800 | 0 | 163,800 | 0 |
| 2025-10-03 | 213,200 | 0 | 56,900 | 0 | 156,300 | 0 |