[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,760 | 3,855 | 3,735 | 3,820 | 97,400 | -57,900 | 102% | ▲ | 8582 | 0 | 9 | 79% | 3% |
| 20260217 | 3,800 | 3,865 | 3,750 | 3,790 | 39,100 | -58,300 | 99% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20260218 | 3,750 | 3,780 | 3,640 | 3,665 | 87,700 | 48,600 | 97% | ▼▼ | 7777 | 51 | 7 | 83% | 0% |
| 20260219 | 3,660 | 3,680 | 3,355 | 3,450 | 178,200 | 90,500 | 94% | ▼▼▼ | 7777 | 24 | 6 | 78% | 0% |
| 20260220 | 3,470 | 3,575 | 3,425 | 3,425 | 81,500 | -96,700 | 99% | ▼▼▼▼ | 8288 | 51 | 2 | 78% | 0% |
| 20260224 | 3,460 | 3,875 | 3,320 | 3,760 | 253,500 | 172,000 | 110% | ▲ | 1771 | 10 | 1 | 85% | 10% |
| 20260225 | 3,930 | 4,250 | 3,730 | 3,820 | 705,900 | 452,400 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 12% |
| 20260226 | 3,900 | 3,950 | 3,600 | 3,665 | 172,800 | -533,100 | 96% | ▼ | 8888 | 0 | 0 | 83% | 7% |
| 20260227 | 3,780 | 4,045 | 3,750 | 3,960 | 354,400 | 181,600 | 108% | ▲ | 1171 | 10 | 0 | 90% | 16% |
| 20260302 | 3,890 | 4,095 | 3,815 | 3,900 | 147,900 | -206,500 | 98% | ▼ | 2228 | 0 | 0 | 88% | 14% |
| 20260303 | 3,970 | 3,970 | 3,660 | 3,660 | 113,700 | -34,200 | 94% | ▼▼ | 8828 | 0 | 0 | 83% | 7% |
| 20260304 | 3,520 | 3,565 | 3,265 | 3,360 | 131,400 | 17,700 | 92% | ▼▼▼ | 7777 | 24 | 3 | 76% | 0% |
| 20260305 | 3,640 | 3,725 | 3,530 | 3,610 | 86,000 | -45,400 | 107% | ▲ | 2222 | 51 | 10 | 82% | 7% |
| 20260306 | 3,620 | 3,965 | 3,620 | 3,725 | 233,100 | 147,100 | 103% | ▲▲ | 1171 | 10 | 9 | 84% | 11% |
| 20260309 | 3,500 | 3,550 | 3,370 | 3,495 | 97,100 | -136,000 | 94% | ▼ | 8888 | 0 | 6 | 79% | 4% |
| 20260310 | 3,565 | 3,595 | 3,445 | 3,520 | 98,300 | 1,200 | 101% | ▲ | 1111 | 0 | 7 | 85% | 5% |
| 20260311 | 3,505 | 3,685 | 3,500 | 3,525 | 94,300 | -4,000 | 100% | ▲▲ | 2282 | 0 | 4 | 85% | 5% |
| 20260312 | 3,540 | 3,575 | 3,460 | 3,470 | 47,700 | -46,600 | 98% | ▼ | 8828 | 51 | 3 | 86% | 3% |
| 20260313 | 3,410 | 3,525 | 3,400 | 3,520 | 46,400 | -1,300 | 101% | ▲ | 8882 | 51 | 2 | 89% | 5% |
| 20260316 | 3,730 | 3,895 | 3,660 | 3,720 | 236,600 | 190,200 | 106% | ▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20260317 | 3,830 | 3,925 | 3,680 | 3,710 | 142,100 | -94,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 10% |
| 20260318 | 3,750 | 4,180 | 3,740 | 3,905 | 293,400 | 151,300 | 105% | ▲ | 1171 | 22 | 0 | 99% | 16% |
| 20260319 | 3,730 | 3,840 | 3,680 | 3,700 | 107,600 | -185,800 | 95% | ▼ | 8888 | 0 | 0 | 93% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 5724 | UBS AG | 31,500 | 1% | ▼ | -12,900 |
| 2026-03-11 | 5724 | GOLDMAN SACHS INTERNATIONAL | 74,131 | 1% | ▲ | 7,200 |
| 2026-03-04 | 5724 | Nomura International plc | 21,900 | 0% | ▼ | -4,300 |
| 2026-03-04 | 5724 | Barclays Capital Securities Ltd | 14,100 | 0% | ▼ | -12,300 |
| 2026-03-03 | 5724 | Nomura International plc | 26,200 | 1% | ▲ | |
| 2026-03-03 | 5724 | Barclays Capital Securities Ltd | 26,400 | 1% | ▲ | |
| 2026-02-27 | 5724 | Nomura International plc | 14,900 | 0% | ▼ | -32,900 |
| 2026-02-27 | 5724 | GOLDMAN SACHS INTERNATIONAL | 66,931 | 1% | ▼ | -7,000 |
| 2026-02-26 | 5724 | GOLDMAN SACHS INTERNATIONAL | 73,931 | 1% | ▲ | 2,600 |
| 2026-02-25 | 5724 | GOLDMAN SACHS INTERNATIONAL | 71,331 | 1% | ▲ | 20,100 |
| 2026-02-24 | 5724 | Nomura International plc | 47,800 | 1% | ▲ | 2,300 |
| 2026-02-24 | 5724 | GOLDMAN SACHS INTERNATIONAL | 51,231 | 1% | ▼ | -1,500 |
| 2026-02-20 | 5724 | GOLDMAN SACHS INTERNATIONAL | 52,731 | 1% | ▼ | -5,500 |
| 2026-02-20 | 5724 | Nomura International plc | 45,500 | 1% | ▼ | -2,000 |
| 2026-02-18 | 5724 | GOLDMAN SACHS INTERNATIONAL | 58,231 | 1% | ▲ | 4,500 |
| 2026-02-17 | 5724 | Nomura International plc | 47,500 | 1% | ▲ | 2,000 |
| 2026-02-16 | 5724 | GOLDMAN SACHS INTERNATIONAL | 53,731 | 1% | ▼ | -5,200 |
| 2026-02-16 | 5724 | Nomura International plc | 45,500 | 1% | ▼ | -1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 322,200 | 200 | 94,700 | 200 | 227,500 | 0 |
| 2026-03-06 | 326,800 | 0 | 98,600 | 0 | 228,200 | 0 |
| 2026-02-27 | 355,800 | 0 | 106,800 | 0 | 249,000 | 0 |
| 2026-02-20 | 332,600 | 0 | 107,800 | 0 | 224,800 | 0 |