[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製

Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:206億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512232,0152,1602,0102,150163,90076,800107%▲11710171%7%
202512252,3392,3902,2702,300218,800-741,90099%▼82280382%14%
202601224,0504,0703,6703,720304,800-192,90094%▼▼▼282851077%85%
202512262,2972,4712,2802,422419,900201,100105%▲11710194%20%
202601052,6402,7562,6122,649443,200-937,100102%▲82820393%31%
202601062,6902,7872,6212,715466,60023,400102%▲▲111140295%35%
202601213,7904,0653,7553,970497,700-305,50096%▼▼88880382%97%
202601233,7504,1903,7504,020568,900264,100108%▲117122183%87%
202601204,7554,7554,1204,140803,200-755,30086%▼882822086%105%
202512242,2502,5152,2102,330960,700796,800108%▲▲111140377%16%
202512292,5902,9002,5552,8451,117,000697,100117%▲▲1111401100%41%
202601073,0653,2152,9913,2151,243,500776,900118%▲▲▲1111412100%60%
202512303,0453,1752,5582,5901,380,300263,30091%▼111722491%29%
202601194,3554,8504,1554,8201,558,500-749,200110%▲8882221100%139%
202601093,1853,6303,0853,5601,588,200-1,007,100102%▲▲▲▲▲8882221100%77%
202601165,3905,5004,2604,3652,307,700-373,00091%▼222822091%117%
202601144,3304,3904,0104,0952,547,100-41,10096%▼22280296%103%
202601133,9804,2603,7704,2602,588,2001,000,000120%▲▲▲▲▲▲1111411100%111%
202601083,7053,8453,3803,5002,595,3001,351,800109%▲▲▲▲1111413100%74%
202601154,0054,7953,8604,7952,680,700133,600117%▲1771221100%138%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:30アサカ理研2025年９月期 連結業績予想の修正および配当予想の修正(増配)に関するお知らせ
    2025112110:00アサカ理研2025年９月期 決算説明会
    2025120916:30アサカ理研ふくしま産業活性化企業立地促進補助金の採択に関するお知らせ
    2025122416:00アサカ理研社外取締役との責任限定契約締結に関するお知らせ
    2025122416:00アサカ理研譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025122416:00アサカ理研役員人事に関するお知らせ
    2026012315:30アサカ理研譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-235724UBS AG40,5001%▲6,100
      2025-12-235724Barclays Capital Securities Ltd32,4771%▼-8,300
      2025-12-255724JPM Securities Japan Co Ltd.37,0001%▲3,200
      2025-12-255724Barclays Capital Securities Ltd27,4231%▲
      2025-12-265724JPM Securities Japan Co Ltd.35,9001%▼
      2025-12-265724Barclays Capital Securities Ltd10,4230%▼-17,000
      2025-12-265724GOLDMAN SACHS INTERNATIONAL13,8610%▼-20,300
      2026-01-055724Barclays Capital Securities Ltd27,6231%▼-27,200
      2026-01-055724JPM Securities Japan Co Ltd.39,9001%▼-2,500
      2026-01-055724GOLDMAN SACHS INTERNATIONAL37,1311%▲1,770
      2026-01-065724JPM Securities Japan Co Ltd.30,2001%▼-9,700
      2026-01-065724Barclays Capital Securities Ltd2,9000%▼-24,723
      2026-01-215724GOLDMAN SACHS INTERNATIONAL104,2812%▼-10,850
      2026-01-215724Nomura International plc110,0002%▼-10,400
      2026-01-215724Barclays Capital Securities Ltd10,6000%▼-24,100
      2026-01-205724Barclays Capital Securities Ltd34,7001%▲
      2026-01-205724UBS AG44,4001%▲16,700
      2025-12-245724UBS AG51,4001%▲10,900
      2025-12-245724JPM Securities Japan Co Ltd.33,8001%▲4,200
      2025-12-245724Barclays Capital Securities Ltd7,7000%▼-24,777
      2025-12-245724GOLDMAN SACHS INTERNATIONAL34,1611%▲3,800
      2025-12-295724JPM Securities Japan Co Ltd.15,4000%▼-20,500
      2026-01-075724GOLDMAN SACHS INTERNATIONAL35,7311%▼-1,400
      2026-01-075724JPM Securities Japan Co Ltd.11,5000%▼
      2026-01-075724UBS AG9,9000%▼-41,500
      2025-12-305724JPM Securities Japan Co Ltd.42,4001%▲27,000
      2025-12-305724GOLDMAN SACHS INTERNATIONAL35,3611%▲
      2025-12-305724Barclays Capital Securities Ltd54,8231%▲
      2026-01-195724JPM Securities Japan Co Ltd.14,1000%▼-25,000
      2026-01-195724Barclays Capital Securities Ltd00%▼-32,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26332,9005,20078,6005,200254,3000
        2026-01-09416,3005,000142,2005,000274,1000
        2026-01-16432,900300121,300300311,6000

          EDINET