[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 2,897 | 2,897 | 2,688 | 2,702 | 100,200 | 29,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260519 | 2,914 | 3,010 | 2,887 | 2,922 | 70,700 | -53,500 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 3,060 | 3,075 | 3,005 | 3,045 | 57,000 | 30,100 | 97% | ▼▼▼▼ | 7777 | 24 | 3 | 87% | 0% |
| 20260518 | 3,150 | 3,180 | 2,901 | 2,964 | 124,200 | -75,500 | 94% | ▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260501 | 3,045 | 3,095 | 3,030 | 3,095 | 27,300 | -29,700 | 102% | ▲ | 2282 | 0 | 2 | 88% | 2% |
| 20260427 | 3,210 | 3,210 | 3,100 | 3,140 | 63,700 | 3,300 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 3,110 | 3,170 | 3,105 | 3,125 | 26,900 | -36,800 | 100% | ▼▼▼ | 8288 | 0 | 6 | 89% | 0% |
| 20260420 | 3,155 | 3,275 | 3,115 | 3,195 | 62,600 | 10,300 | 99% | ▼ | 1777 | 0 | 2 | 91% | 0% |
| 20260514 | 3,180 | 3,180 | 3,055 | 3,075 | 55,600 | 12,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260424 | 3,380 | 3,435 | 3,230 | 3,255 | 60,400 | -37,700 | 96% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260507 | 3,180 | 3,275 | 3,150 | 3,260 | 66,200 | 38,900 | 105% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260515 | 3,075 | 3,175 | 3,015 | 3,150 | 199,700 | 144,100 | 102% | ▲ | 7771 | 10 | 0 | 93% | 3% |
| 20260508 | 3,255 | 3,265 | 3,180 | 3,260 | 34,600 | -31,600 | 100% | -- | 8225 | 0 | 0 | 93% | 7% |
| 20260422 | 3,430 | 3,450 | 3,210 | 3,290 | 104,800 | -287,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260511 | 3,270 | 3,355 | 3,265 | 3,310 | 53,800 | 19,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260513 | 3,220 | 3,240 | 3,155 | 3,195 | 43,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260421 | 3,605 | 3,660 | 3,330 | 3,360 | 392,000 | 329,400 | 105% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260512 | 3,380 | 3,395 | 3,215 | 3,240 | 38,800 | -15,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 6% |
| 20260423 | 3,300 | 3,425 | 3,250 | 3,380 | 98,100 | -6,700 | 103% | ▲ | 8282 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5724 | UBS AG | 25,600 | 0% | ▼ | -2,300 |
| 2026-04-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 71,831 | 1% | ▲ | 11,600 |
| 2026-04-22 | 5724 | GOLDMAN SACHS INTERNATIONAL | 73,031 | 1% | ▲ | 1,200 |
| 2026-04-23 | 5724 | JPM Securities Japan Co Ltd. | 27,900 | 1% | ▲ | |
| 2026-04-23 | 5724 | GOLDMAN SACHS INTERNATIONAL | 53,631 | 1% | ▼ | -19,400 |
| 2026-04-24 | 5724 | GOLDMAN SACHS INTERNATIONAL | 47,931 | 1% | ▼ | -5,700 |
| 2026-04-27 | 5724 | GOLDMAN SACHS INTERNATIONAL | 45,431 | 1% | ▼ | -2,500 |
| 2026-04-27 | 5724 | JPM Securities Japan Co Ltd. | 35,800 | 1% | ▲ | 7,900 |
| 2026-04-28 | 5724 | JPM Securities Japan Co Ltd. | 38,500 | 1% | ▲ | 2,700 |
| 2026-04-30 | 5724 | JPM Securities Japan Co Ltd. | 33,000 | 1% | ▼ | -5,500 |
| 2026-05-07 | 5724 | JPM Securities Japan Co Ltd. | 24,300 | 0% | ▼ | -8,700 |
| 2026-05-14 | 5724 | GOLDMAN SACHS INTERNATIONAL | 24,731 | 0% | ▼ | -20,700 |
| 2026-05-14 | 5724 | UBS AG | 29,100 | 1% | ▲ | |
| 2026-05-15 | 5724 | GOLDMAN SACHS INTERNATIONAL | 29,831 | 1% | ▲ | 5,100 |
| 2026-05-15 | 5724 | Nomura International plc | 28,800 | 1% | ▲ | |
| 2026-05-18 | 5724 | GOLDMAN SACHS INTERNATIONAL | 49,231 | 1% | ▲ | 19,400 |
| 2026-05-18 | 5724 | Nomura International plc | 24,300 | 0% | ▼ | -4,500 |
| 2026-05-18 | 5724 | UBS AG | 9,600 | 0% | ▼ | -19,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 303,400 | 0 | 93,800 | 0 | 209,600 | 0 |
| 2026-05-01 | 297,800 | 0 | 92,700 | 0 | 205,100 | 0 |
| 2026-05-15 | 298,800 | 0 | 85,300 | 0 | 213,500 | 0 |