[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 1,397 | 1,434 | 1,371 | 1,430 | 334,800 | 227,900 | 109% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250925 | 1,270 | 1,329 | 1,270 | 1,329 | 78,100 | 40,800 | 105% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20250903 | 1,330 | 1,350 | 1,304 | 1,310 | 106,900 | 20,900 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 2 | 100% | 8% |
| 20250905 | 1,514 | 1,524 | 1,431 | 1,460 | 171,900 | -162,900 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250926 | 1,343 | 1,345 | 1,284 | 1,284 | 65,100 | -13,000 | 97% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20250922 | 1,289 | 1,289 | 1,251 | 1,260 | 37,600 | -17,300 | 99% | ▼ | 2228 | 0 | 0 | 86% | 1% |
| 20250916 | 1,375 | 1,379 | 1,314 | 1,320 | 58,400 | -3,000 | 99% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 90% | 6% |
| 20251003 | 1,183 | 1,206 | 1,183 | 1,190 | 19,100 | -22,800 | 100% | ▼ | 2288 | 0 | 0 | 82% | 1% |
| 20250919 | 1,253 | 1,278 | 1,240 | 1,268 | 54,900 | 13,500 | 100% | ▲ | 7771 | 0 | 4 | 87% | 1% |
| 20250912 | 1,344 | 1,348 | 1,311 | 1,332 | 61,400 | 600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20251001 | 1,271 | 1,271 | 1,180 | 1,181 | 123,000 | 100,100 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251002 | 1,187 | 1,204 | 1,181 | 1,191 | 41,900 | -81,100 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20250930 | 1,298 | 1,298 | 1,270 | 1,271 | 22,900 | -27,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 87% | 1% |
| 20250908 | 1,485 | 1,508 | 1,435 | 1,445 | 107,500 | -64,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 18% |
| 20250911 | 1,390 | 1,393 | 1,335 | 1,344 | 60,800 | -8,900 | 98% | ▼▼▼▼ | 8828 | 0 | 0 | 92% | 10% |
| 20250924 | 1,256 | 1,267 | 1,241 | 1,264 | 37,300 | -300 | 100% | ▲ | 8882 | 0 | 2 | 87% | 1% |
| 20250917 | 1,320 | 1,328 | 1,284 | 1,284 | 50,700 | -7,700 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20250918 | 1,280 | 1,283 | 1,255 | 1,264 | 41,400 | -9,300 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20250910 | 1,374 | 1,395 | 1,355 | 1,376 | 69,700 | -34,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 13% |
| 20250909 | 1,430 | 1,444 | 1,379 | 1,385 | 103,800 | -3,700 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250929 | 1,306 | 1,320 | 1,252 | 1,272 | 50,200 | -14,900 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-04 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 32,800 | 1% | ▼ | -8,300 |
| 2025-09-04 | 5724 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 0% | ▼ | -7,200 |
| 2025-09-05 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 29,500 | 1% | ▼ | -3,300 |
| 2025-09-09 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0% | ▼ | -4,000 |
| 2025-09-17 | 5724 | JPM Securities Japan Co Ltd. | 29,000 | 1% | ▲ | |
| 2025-09-18 | 5724 | JPM Securities Japan Co Ltd. | 31,500 | 1% | ▲ | 2,500 |
| 2025-09-22 | 5724 | JPM Securities Japan Co Ltd. | 37,100 | 1% | ▲ | 5,600 |
| 2025-09-24 | 5724 | JPM Securities Japan Co Ltd. | 41,900 | 1% | ▲ | 4,800 |
| 2025-09-25 | 5724 | JPM Securities Japan Co Ltd. | 46,400 | 1% | ▲ | |
| 2025-09-26 | 5724 | JPM Securities Japan Co Ltd. | 54,200 | 1% | ▲ | 7,800 |
| 2025-09-29 | 5724 | JPM Securities Japan Co Ltd. | 57,700 | 1% | ▲ | 3,500 |
| 2025-10-01 | 5724 | JPM Securities Japan Co Ltd. | 70,800 | 1% | ▲ | |
| 2025-10-01 | 5724 | UBS AG | 34,000 | 1% | ▲ | |
| 2025-10-02 | 5724 | JPM Securities Japan Co Ltd. | 75,100 | 1% | ▲ | 4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 181,100 | 0 | 41,400 | 0 | 139,700 | 0 |
| 2025-09-12 | 181,500 | 0 | 49,400 | 0 | 132,100 | 0 |
| 2025-09-19 | 189,700 | 0 | 56,300 | 0 | 133,400 | 0 |
| 2025-09-26 | 207,300 | 0 | 69,600 | 0 | 137,700 | 0 |