[5724]アサカ理研:【貴金属回収】電子部品や不良品から金や白金などを抽出・精製
Yahoo! 【スタンダード/13非鉄金属】 売上高:79670 当期純利益:3710 総資産:85430 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,675 | 1,675 | 1,615 | 1,628 | 90,600 | -5,100 | 96% | ▼▼▼ | 8888 | 51 | 4 | 86% | 21% |
| 20251106 | 1,732 | 1,752 | 1,690 | 1,690 | 95,700 | -71,900 | 97% | ▼▼ | 8288 | 51 | 7 | 89% | 31% |
| 20251021 | 1,777 | 1,795 | 1,671 | 1,698 | 477,200 | -47,700 | 99% | ▼ | 8228 | 0 | 2 | 93% | 44% |
| 20251110 | 1,640 | 1,716 | 1,624 | 1,699 | 70,500 | -20,100 | 104% | ▲ | 2282 | 51 | 3 | 90% | 27% |
| 20251017 | 1,799 | 1,799 | 1,673 | 1,715 | 547,600 | -653,700 | 94% | ▼ | 8228 | 0 | 4 | 94% | 45% |
| 20251020 | 1,694 | 1,809 | 1,638 | 1,718 | 524,900 | -22,700 | 100% | ▲ | 2882 | 0 | 3 | 94% | 45% |
| 20251111 | 1,709 | 1,773 | 1,704 | 1,721 | 111,100 | 40,600 | 101% | ▲▲ | 1111 | 40 | 4 | 91% | 8% |
| 20251030 | 1,712 | 1,767 | 1,651 | 1,733 | 232,600 | -158,200 | 100% | ▼▼ | 8888 | 0 | 11 | 92% | 46% |
| 20251105 | 1,798 | 1,803 | 1,670 | 1,736 | 167,600 | -43,700 | 98% | ▼ | 8828 | 51 | 9 | 92% | 40% |
| 20251031 | 1,733 | 1,758 | 1,691 | 1,740 | 144,600 | -88,000 | 100% | ▲ | 8222 | 0 | 10 | 92% | 46% |
| 20251029 | 1,884 | 1,889 | 1,714 | 1,740 | 390,800 | -392,300 | 93% | ▼ | 8828 | 0 | 13 | 92% | 47% |
| 20251024 | 1,735 | 1,793 | 1,710 | 1,740 | 306,500 | -573,200 | 98% | ▼▼ | 8888 | 0 | 3 | 92% | 47% |
| 20251027 | 1,730 | 1,805 | 1,688 | 1,772 | 575,900 | 269,400 | 102% | ▲ | 1771 | 0 | 2 | 94% | 50% |
| 20251104 | 1,754 | 1,828 | 1,754 | 1,773 | 211,300 | 66,700 | 102% | ▲▲ | 1111 | 51 | 10 | 94% | 47% |
| 20251023 | 1,772 | 1,848 | 1,732 | 1,775 | 879,700 | -2,196,700 | 94% | ▼ | 8228 | 0 | 4 | 94% | 50% |
| 20251112 | 1,730 | 1,786 | 1,716 | 1,775 | 101,400 | -9,700 | 103% | ▲▲▲ | 2222 | 0 | 3 | 94% | 9% |
| 20251113 | 1,788 | 1,855 | 1,760 | 1,792 | 194,200 | 92,800 | 101% | ▲▲▲▲ | 1111 | 40 | 3 | 95% | 10% |
| 20251114 | 1,761 | 1,829 | 1,752 | 1,828 | 141,400 | -52,800 | 102% | ▲▲▲▲▲ | 8882 | 0 | 2 | 97% | 12% |
| 20251028 | 1,781 | 1,920 | 1,756 | 1,872 | 783,100 | 207,200 | 106% | ▲▲ | 1111 | 40 | 1 | 99% | 59% |
| 20251022 | 1,702 | 2,090 | 1,619 | 1,892 | 3,076,400 | 2,599,200 | 111% | ▲ | 1771 | 22 | 1 | 100% | 60% |
| 20251117 | 1,830 | 2,035 | 1,762 | 2,000 | 575,700 | 434,300 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5724 | JPM Securities Japan Co Ltd. | 87,400 | 2% | ▼ | -100 |
| 2025-11-06 | 5724 | UBS AG | 64,900 | 1% | ▼ | -2,100 |
| 2025-10-21 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 99,339 | 2% | ▼ | -8,261 |
| 2025-10-21 | 5724 | GOLDMAN SACHS INTERNATIONAL | 25,861 | 1% | ▲ | |
| 2025-10-21 | 5724 | UBS AG | 30,900 | 1% | ▲ | 500 |
| 2025-11-10 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 69,439 | 1% | ▼ | -7,300 |
| 2025-11-10 | 5724 | UBS AG | 67,300 | 1% | ▲ | 2,400 |
| 2025-10-17 | 5724 | JPM Securities Japan Co Ltd. | 85,100 | 2% | ▲ | 6,200 |
| 2025-10-17 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 2% | ▼ | -16,600 |
| 2025-10-20 | 5724 | UBS AG | 30,400 | 1% | ▼ | -26,100 |
| 2025-11-11 | 5724 | UBS AG | 64,900 | 1% | ▼ | -2,400 |
| 2025-10-30 | 5724 | GOLDMAN SACHS INTERNATIONAL | 47,261 | 1% | ▲ | 6,000 |
| 2025-10-30 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 76,739 | 1% | ▼ | -2,200 |
| 2025-11-05 | 5724 | JPM Securities Japan Co Ltd. | 87,500 | 2% | ▲ | 5,600 |
| 2025-11-05 | 5724 | UBS AG | 67,000 | 1% | ▲ | 6,300 |
| 2025-10-24 | 5724 | GOLDMAN SACHS INTERNATIONAL | 41,261 | 1% | ▲ | 10,200 |
| 2025-10-24 | 5724 | UBS AG | 65,100 | 1% | ▼ | -9,200 |
| 2025-10-31 | 5724 | UBS AG | 60,700 | 1% | ▼ | -8,300 |
| 2025-10-29 | 5724 | UBS AG | 69,000 | 1% | ▲ | 17,200 |
| 2025-10-24 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 96,439 | 2% | ▼ | -2,900 |
| 2025-10-27 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 89,139 | 2% | ▼ | -7,300 |
| 2025-11-04 | 5724 | GOLDMAN SACHS INTERNATIONAL | 45,561 | 1% | ▼ | -1,700 |
| 2025-11-04 | 5724 | JPM Securities Japan Co Ltd. | 81,900 | 2% | ▼ | -4,500 |
| 2025-11-12 | 5724 | GOLDMAN SACHS INTERNATIONAL | 40,061 | 1% | ▼ | -5,500 |
| 2025-11-12 | 5724 | UBS AG | 61,600 | 1% | ▼ | -3,300 |
| 2025-11-12 | 5724 | モルガン・スタンレーMUFG証券株式会社 | 57,839 | 1% | ▼ | -11,600 |
| 2025-10-23 | 5724 | GOLDMAN SACHS INTERNATIONAL | 31,061 | 1% | ▲ | 5,200 |
| 2025-10-23 | 5724 | UBS AG | 74,300 | 1% | ▲ | 34,000 |
| 2025-11-13 | 5724 | JPM Securities Japan Co Ltd. | 65,800 | 1% | ▼ | |
| 2025-11-14 | 5724 | JPM Securities Japan Co Ltd. | 61,300 | 1% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 294,300 | 100 | 71,100 | 100 | 223,200 | 0 |
| 2025-10-24 | 323,400 | 0 | 89,600 | 0 | 233,800 | 0 |
| 2025-10-31 | 300,400 | 100 | 82,500 | 100 | 217,900 | 0 |
| 2025-11-07 | 287,700 | 0 | 77,100 | 0 | 210,600 | 0 |