[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	1,342	1,342	1,311	1,311	12,100	-4,000	97%	▼▼	8888	0	7	94%	0%
20251002	1,326	1,345	1,312	1,342	9,900	-2,200	102%	▲	2282	0	4	96%	2%
20251003	1,349	1,364	1,330	1,364	8,800	-1,100	102%	▲▲	2222	0	5	98%	4%
20251006	1,394	1,412	1,370	1,389	15,900	7,100	102%	▲▲▲	1111	0	12	100%	6%
20251007	1,397	1,407	1,384	1,397	15,400	-500	101%	▲▲▲▲	8222	0	11	100%	7%
20251008	1,395	1,406	1,383	1,383	8,200	-7,200	99%	▼	8888	0	10	99%	5%
20251009	1,383	1,425	1,379	1,418	33,400	25,200	103%	▲	1771	10	9	100%	8%
20251010	1,419	1,419	1,324	1,338	39,600	6,200	94%	▼	7717	0	8	94%	2%
20251014	1,321	1,340	1,317	1,333	20,700	-18,900	100%	▼▼	8888	0	2	94%	2%
20251015	1,333	1,430	1,333	1,430	42,000	21,300	107%	▲	1111	0	1	100%	9%
20251016	1,430	1,432	1,397	1,401	12,800	-29,200	98%	▼	2228	0	8	98%	7%
20251017	1,401	1,411	1,395	1,398	2,800	-10,000	100%	▼▼	8888	0	4	98%	7%
20251020	1,408	1,427	1,382	1,408	10,800	8,000	101%	▲	1711	0	3	98%	7%
20251021	1,409	1,410	1,396	1,400	8,400	-2,400	99%	▼	8228	0	2	98%	7%
20251022	1,401	1,533	1,401	1,491	69,200	60,800	107%	▲	1171	10	1	100%	14%
20251023	1,466	1,511	1,466	1,490	14,800	-54,400	100%	▼	8228	0	0	100%	14%
20251024	1,482	1,498	1,478	1,490	6,900	-7,900	100%	--	8225	0	0	100%	14%
20251027	1,512	1,548	1,512	1,522	24,400	17,500	102%	▲	1111	0	0	100%	16%
20251028	1,521	1,521	1,480	1,487	21,300	-3,100	98%	▼	8828	0	0	98%	13%
20251029	1,492	1,528	1,491	1,510	19,900	-1,400	102%	▲	2282	0	0	99%	15%
20251030	1,510	1,521	1,500	1,519	8,500	-11,400	101%	▲▲	8222	0	0	100%	14%
20251031	1,494	1,520	1,484	1,492	26,200	17,700	98%	▼	7777	0	0	98%	12%

strdate	時間	企業名	タイトル	url
20250807	16:00	日タングス	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	51,700	2,300	22,400	29,300	2,300
2025-10-17	53,200	1,400	24,900	28,300	1,400
2025-10-10	55,000	800	23,000	32,000	800
2025-10-03	51,500	1,300	20,900	30,600	1,300