[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを
Yahoo! 【スタンダード/16電気機器】 売上高:123920 当期純利益:6760 総資産:176330 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,977 | 2,046 | 1,941 | 1,998 | 45,700 | 12,800 | 101% | ▲ | 7771 | 0 | 7 | 92% | 4% |
| 20260518 | 1,958 | 1,978 | 1,898 | 1,931 | 43,200 | -2,500 | 97% | ▼ | 8888 | 0 | 6 | 91% | 1% |
| 20260519 | 1,940 | 1,940 | 1,814 | 1,858 | 70,800 | 27,600 | 96% | ▼▼ | 7777 | 0 | 5 | 88% | 0% |
| 20260520 | 1,843 | 1,880 | 1,770 | 1,854 | 74,600 | 3,800 | 100% | ▼▼▼ | 7777 | 24 | 4 | 89% | 0% |
| 20260521 | 1,889 | 1,902 | 1,840 | 1,853 | 17,900 | -56,700 | 100% | ▼▼▼▼ | 2228 | 0 | 3 | 89% | 0% |
| 20260522 | 1,860 | 1,910 | 1,860 | 1,892 | 17,500 | -400 | 102% | ▲ | 2282 | 0 | 2 | 91% | 2% |
| 20260525 | 1,923 | 2,089 | 1,892 | 2,087 | 77,700 | 60,200 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20260526 | 2,119 | 2,198 | 2,049 | 2,181 | 108,900 | 31,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260527 | 2,183 | 2,272 | 2,126 | 2,156 | 93,500 | -15,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260528 | 2,160 | 2,249 | 2,074 | 2,215 | 56,800 | -36,700 | 103% | ▲ | 8882 | 0 | 0 | 100% | 20% |
| 20260529 | 2,309 | 2,320 | 2,150 | 2,150 | 78,500 | 21,700 | 97% | ▼ | 1117 | 0 | 0 | 97% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6998 | Nomura International plc | 27,100 | 1% | ▼ | -4,300 |
| 2026-05-26 | 6998 | GOLDMAN SACHS INTERNATIONAL | 94,440 | 2% | ▲ | 9,100 |
| 2026-05-25 | 6998 | Nomura International plc | 31,400 | 1% | ▲ | 3,300 |
| 2026-05-20 | 6998 | GOLDMAN SACHS INTERNATIONAL | 85,340 | 2% | ▲ | 6,700 |
| 2026-05-20 | 6998 | Nomura International plc | 28,100 | 1% | ▼ | -3,800 |
| 2026-05-19 | 6998 | Nomura International plc | 31,900 | 1% | ▼ | -4,700 |
| 2026-05-18 | 6998 | GOLDMAN SACHS INTERNATIONAL | 78,640 | 2% | ▲ | 5,300 |
| 2026-05-18 | 6998 | Nomura International plc | 36,600 | 1% | ▲ | 2,900 |
| 2026-05-15 | 6998 | GOLDMAN SACHS INTERNATIONAL | 73,340 | 1% | ▼ | -5,300 |
| 2026-05-15 | 6998 | Nomura International plc | 33,700 | 1% | ▼ | -4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 121,900 | 4,000 | 46,200 | 0 | 75,700 | 4,000 |
| 2026-05-15 | 127,300 | 9,400 | 47,200 | 0 | 80,100 | 9,400 |