[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを
Yahoo! 【スタンダード/電気機器】 売上高:123920 当期純利益:6760 総資産:176330 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,307 | 1,311 | 1,297 | 1,309 | 3,600 | -1,300 | 100% | ▼ | 8888 | 0 | 9 | 97% | 7% |
| 20250826 | 1,350 | 1,350 | 1,300 | 1,309 | 25,900 | 18,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250818 | 1,309 | 1,328 | 1,308 | 1,311 | 4,900 | -2,700 | 100% | ▲ | 2222 | 0 | 10 | 97% | 7% |
| 20250822 | 1,323 | 1,325 | 1,296 | 1,315 | 15,000 | 12,300 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 5% |
| 20250827 | 1,316 | 1,321 | 1,312 | 1,315 | 7,100 | -18,800 | 100% | ▲ | 8282 | 0 | 3 | 98% | 4% |
| 20250821 | 1,328 | 1,336 | 1,321 | 1,333 | 2,700 | -13,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250820 | 1,311 | 1,345 | 1,300 | 1,335 | 15,900 | 12,300 | 102% | ▲ | 1111 | 0 | 8 | 99% | 9% |
| 20250828 | 1,330 | 1,348 | 1,312 | 1,344 | 17,100 | 10,000 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20250825 | 1,315 | 1,347 | 1,315 | 1,344 | 7,800 | -7,200 | 102% | ▲ | 2282 | 0 | 5 | 100% | 6% |
| 20250903 | 1,390 | 1,390 | 1,361 | 1,362 | 6,700 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250911 | 1,369 | 1,384 | 1,363 | 1,368 | 4,300 | -6,200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 5% |
| 20250917 | 1,370 | 1,382 | 1,361 | 1,369 | 6,200 | -4,600 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 5% |
| 20250910 | 1,376 | 1,378 | 1,364 | 1,369 | 10,500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250916 | 1,380 | 1,381 | 1,351 | 1,371 | 10,800 | 7,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250905 | 1,387 | 1,387 | 1,370 | 1,376 | 5,800 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250912 | 1,378 | 1,380 | 1,355 | 1,380 | 3,200 | -1,100 | 101% | ▲ | 8822 | 0 | 0 | 99% | 5% |
| 20250918 | 1,375 | 1,382 | 1,365 | 1,381 | 4,000 | -2,200 | 101% | ▲ | 5222 | 0 | 0 | 99% | 6% |
| 20250909 | 1,394 | 1,399 | 1,370 | 1,381 | 10,400 | -9,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250902 | 1,378 | 1,391 | 1,375 | 1,381 | 6,200 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250904 | 1,372 | 1,384 | 1,364 | 1,383 | 4,500 | -2,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250829 | 1,348 | 1,388 | 1,340 | 1,385 | 15,500 | -1,600 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250901 | 1,374 | 1,395 | 1,374 | 1,391 | 9,900 | -5,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250908 | 1,384 | 1,420 | 1,382 | 1,392 | 19,500 | 13,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 58,500 | 900 | 11,700 | 0 | 46,800 | 900 |
| 2025-08-29 | 36,800 | 1,400 | 11,600 | 0 | 25,200 | 1,400 |
| 2025-09-05 | 37,900 | 700 | 12,700 | 0 | 25,200 | 700 |
| 2025-09-12 | 40,900 | 700 | 11,300 | 0 | 29,600 | 700 |