[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを
Yahoo! 【スタンダード/電気機器】 売上高:123920 当期純利益:6760 総資産:176330 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,274 | 1,279 | 1,265 | 1,265 | 12,800 | 3,400 | 100% | ▼▼ | 1177 | 0 | 7 | 99% | 3% |
| 20250729 | 1,276 | 1,276 | 1,252 | 1,270 | 9,400 | -1,000 | 100% | ▼ | 2828 | 0 | 8 | 100% | 4% |
| 20250728 | 1,259 | 1,274 | 1,258 | 1,274 | 10,400 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250731 | 1,262 | 1,278 | 1,262 | 1,278 | 2,600 | -10,200 | 101% | ▲ | 8882 | 0 | 5 | 100% | 4% |
| 20250801 | 1,286 | 1,300 | 1,276 | 1,298 | 12,100 | 9,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250808 | 1,296 | 1,300 | 1,275 | 1,299 | 20,500 | 4,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250804 | 1,298 | 1,300 | 1,290 | 1,300 | 3,900 | -8,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250805 | 1,300 | 1,302 | 1,290 | 1,302 | 2,600 | -1,300 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 6% |
| 20250826 | 1,350 | 1,350 | 1,300 | 1,309 | 25,900 | 18,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250819 | 1,307 | 1,311 | 1,297 | 1,309 | 3,600 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250812 | 1,305 | 1,318 | 1,305 | 1,309 | 14,700 | -5,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250813 | 1,306 | 1,317 | 1,305 | 1,310 | 4,300 | -10,400 | 100% | ▲▲ | 8522 | 0 | 0 | 97% | 7% |
| 20250815 | 1,308 | 1,319 | 1,301 | 1,310 | 7,600 | 100 | 100% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20250818 | 1,309 | 1,328 | 1,308 | 1,311 | 4,900 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250814 | 1,303 | 1,320 | 1,303 | 1,314 | 7,500 | 3,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20250822 | 1,323 | 1,325 | 1,296 | 1,315 | 15,000 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250827 | 1,316 | 1,321 | 1,312 | 1,315 | 7,100 | -18,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250806 | 1,307 | 1,334 | 1,302 | 1,330 | 14,400 | 11,800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250821 | 1,328 | 1,336 | 1,321 | 1,333 | 2,700 | -13,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250820 | 1,311 | 1,345 | 1,300 | 1,335 | 15,900 | 12,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250825 | 1,315 | 1,347 | 1,315 | 1,344 | 7,800 | -7,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250828 | 1,330 | 1,348 | 1,312 | 1,344 | 17,100 | 10,000 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20250807 | 1,323 | 1,369 | 1,318 | 1,347 | 16,400 | 2,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 37,700 | 400 | 13,800 | 0 | 23,900 | 400 |
| 2025-08-08 | 52,000 | 600 | 19,200 | 0 | 32,800 | 600 |
| 2025-08-15 | 54,100 | 900 | 11,800 | 0 | 42,300 | 900 |
| 2025-08-22 | 58,500 | 900 | 11,700 | 0 | 46,800 | 900 |