[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを

Yahoo! 【スタンダード/16電気機器】売上高:123920 当期純利益:6760 総資産:176330 時価:107億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260521	1,889	1,902	1,840	1,853	17,900	-56,700	100%	▼▼▼▼	2228	0	3	89%	0%
20260520	1,843	1,880	1,770	1,854	74,600	3,800	100%	▼▼▼	7777	24	4	89%	0%
20260519	1,940	1,940	1,814	1,858	70,800	27,600	96%	▼▼	7777	0	5	88%	0%
20260522	1,860	1,910	1,860	1,892	17,500	-400	102%	▲	2282	0	2	91%	2%
20260427	1,967	1,993	1,900	1,912	66,200	18,400	98%	▼▼▼	7777	24	5	88%	0%
20260430	1,919	1,934	1,870	1,927	44,200	3,200	100%	▼	7717	0	3	88%	1%
20260428	1,895	1,942	1,893	1,929	41,000	-25,200	101%	▲	8882	0	4	89%	1%
20260501	1,919	1,939	1,885	1,931	42,600	-1,600	100%	▲	2252	0	2	89%	1%
20260518	1,958	1,978	1,898	1,931	43,200	-2,500	97%	▼	8888	0	6	91%	1%
20260424	2,003	2,062	1,947	1,957	47,800	9,000	98%	▼▼	7777	0	0	90%	0%
20260514	2,066	2,100	1,950	1,975	32,900	-6,300	98%	▼▼	2828	0	0	91%	3%
20260515	1,977	2,046	1,941	1,998	45,700	12,800	101%	▲	7771	0	7	92%	4%
20260513	2,051	2,070	2,010	2,016	39,200	-24,700	97%	▼	8888	0	0	93%	5%
20260511	2,040	2,080	2,017	2,017	23,600	-10,300	98%	▼▼	2288	0	0	93%	5%
20260508	2,060	2,060	1,986	2,049	33,900	-35,100	99%	▼	8228	0	0	94%	7%
20260507	1,971	2,083	1,963	2,078	69,000	26,400	108%	▲▲	1111	40	1	95%	9%
20260512	2,100	2,169	2,075	2,081	63,900	40,300	103%	▲	1111	0	0	96%	9%
20260525	1,923	2,089	1,892	2,087	77,700	60,200	110%	▲▲	1111	40	1	100%	13%

TDNET

strdate	時間	企業名	タイトル	url
20260423	16:30	日タングス	固定資産の減損損失の計上ならびに業績予想の修正に関するお知らせ

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-05-20	6998	GOLDMAN SACHS INTERNATIONAL	85,340	2%	▲	6,700
2026-05-20	6998	Nomura International plc	28,100	1%	▼	-3,800
2026-05-19	6998	Nomura International plc	31,900	1%	▼	-4,700
2026-04-27	6998	Nomura International plc	39,800	1%	▼	-3,300
2026-05-01	6998	Nomura International plc	32,400	1%	▼	-7,400
2026-05-18	6998	GOLDMAN SACHS INTERNATIONAL	78,640	2%	▲	5,300
2026-05-18	6998	Nomura International plc	36,600	1%	▲	2,900
2026-04-24	6998	Nomura International plc	43,100	1%	▲	6,300
2026-05-14	6998	Nomura International plc	37,700	1%	▲	5,700
2026-05-15	6998	GOLDMAN SACHS INTERNATIONAL	73,340	1%	▼	-5,300
2026-05-15	6998	Nomura International plc	33,700	1%	▼	-4,000
2026-05-11	6998	Nomura International plc	32,000	1%	▲	2,400
2026-05-08	6998	Nomura International plc	29,600	1%	▲	5,700
2026-05-07	6998	Nomura International plc	23,900	0%	▼	-8,500
2026-05-12	6998	GOLDMAN SACHS INTERNATIONAL	78,640	2%	▼	-4,300

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-24	142,900	15,200	52,200	0	90,700	15,200
2026-05-01	144,900	16,900	52,600	0	92,300	16,900
2026-05-15	127,300	9,400	47,200	0	80,100	9,400

EDINET