[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260121	1,755	1,808	1,741	1,776	31,300	-40,000	99%	▼	8888	0	2	99%	25%
20260116	1,774	1,777	1,720	1,735	17,600	-30,500	100%	▲	8222	0	5	100%	23%
20260109	1,636	1,643	1,615	1,615	20,700	-23,600	98%	▼	8288	0	3	98%	16%
20260108	1,677	1,679	1,606	1,649	44,300	-21,700	100%	▲▲▲▲▲	2222	0	7	100%	19%
20251230	1,485	1,508	1,471	1,508	12,000	-4,900	102%	▲	8882	0	4	100%	9%
20260114	1,700	1,750	1,694	1,734	48,400	-4,600	103%	▲▲	2222	0	5	100%	23%
20251226	1,489	1,497	1,477	1,485	13,200	-3,100	101%	▲▲▲▲▲▲	2222	0	6	100%	7%
20251225	1,451	1,489	1,445	1,477	16,300	-2,000	102%	▲▲▲▲▲	2222	0	6	100%	7%
20260106	1,519	1,546	1,511	1,533	17,000	-400	102%	▲▲▲	2222	0	2	100%	11%
20260115	1,730	1,788	1,704	1,734	48,100	-300	100%	--	2225	0	6	100%	23%
20251223	1,432	1,438	1,415	1,437	9,600	2,000	100%	▲▲▲	1111	0	6	100%	5%
20251229	1,509	1,509	1,474	1,485	16,900	3,700	100%	--	1714	0	5	100%	7%
20260105	1,513	1,525	1,495	1,509	17,400	5,400	100%	▲▲	1111	0	3	100%	9%
20251222	1,415	1,435	1,414	1,433	7,600	5,400	101%	▲▲	1111	0	7	100%	5%
20251224	1,437	1,469	1,423	1,443	18,300	8,700	100%	▲▲▲▲	1111	0	6	100%	5%
20260122	1,798	1,888	1,789	1,870	43,600	12,300	105%	▲	1111	0	2	100%	30%
20260119	1,744	1,788	1,700	1,785	42,000	24,400	103%	▲▲	1771	10	4	100%	27%
20260120	1,791	1,849	1,775	1,795	71,300	29,300	101%	▲▲▲	1111	41	4	100%	28%
20260113	1,675	1,705	1,652	1,685	53,000	32,300	104%	▲	1111	0	5	100%	21%
20260123	1,903	1,960	1,890	1,949	91,100	47,500	104%	▲▲	1111	40	0	100%	36%
20260107	1,545	1,659	1,538	1,647	66,000	49,000	107%	▲▲▲▲	1111	41	1	100%	19%

strdate	時間	企業名	タイトル	url
20251113	16:00	日タングス	2026年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-26	59,200	2,000	35,500	23,700	2,000
2026-01-09	63,100	6,100	27,100	36,000	6,100
2026-01-16	62,000	4,600	26,800	35,200	4,600