[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを
Yahoo! 【スタンダード/16電気機器】 売上高:123920 当期純利益:6760 総資産:176330 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,400 | 1,406 | 1,333 | 1,351 | 105,900 | 92,900 | 91% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251031 | 1,494 | 1,520 | 1,484 | 1,492 | 26,200 | 17,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251027 | 1,512 | 1,548 | 1,512 | 1,522 | 24,400 | 17,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251107 | 1,487 | 1,489 | 1,435 | 1,446 | 21,700 | 15,900 | 97% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20251110 | 1,450 | 1,498 | 1,450 | 1,461 | 31,400 | 9,700 | 101% | ▲ | 1171 | 0 | 0 | 96% | 10% |
| 20251119 | 1,341 | 1,344 | 1,318 | 1,330 | 35,000 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251112 | 1,450 | 1,510 | 1,450 | 1,483 | 14,600 | 7,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251029 | 1,492 | 1,528 | 1,491 | 1,510 | 19,900 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 99% | 15% |
| 20251113 | 1,483 | 1,487 | 1,461 | 1,481 | 13,000 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251118 | 1,360 | 1,360 | 1,340 | 1,341 | 26,100 | -2,200 | 99% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20251121 | 1,333 | 1,371 | 1,333 | 1,354 | 5,600 | -2,300 | 100% | ▲▲ | 2882 | 0 | 0 | 89% | 2% |
| 20251105 | 1,485 | 1,489 | 1,435 | 1,452 | 18,900 | -3,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251028 | 1,521 | 1,521 | 1,480 | 1,487 | 21,300 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20251104 | 1,498 | 1,520 | 1,480 | 1,488 | 22,000 | -4,200 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 12% |
| 20251024 | 1,482 | 1,498 | 1,478 | 1,490 | 6,900 | -7,900 | 100% | -- | 8225 | 0 | 0 | 100% | 14% |
| 20251030 | 1,510 | 1,521 | 1,500 | 1,519 | 8,500 | -11,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251106 | 1,472 | 1,487 | 1,451 | 1,487 | 5,800 | -13,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20251111 | 1,468 | 1,468 | 1,422 | 1,457 | 7,200 | -24,200 | 100% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20251120 | 1,346 | 1,360 | 1,342 | 1,350 | 7,900 | -27,100 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251023 | 1,466 | 1,511 | 1,466 | 1,490 | 14,800 | -54,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20251117 | 1,360 | 1,371 | 1,349 | 1,360 | 28,300 | -77,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,700 | 2,300 | 22,400 | 0 | 29,300 | 2,300 |
| 2025-10-31 | 53,000 | 2,400 | 24,200 | 0 | 28,800 | 2,400 |
| 2025-11-07 | 56,400 | 2,400 | 27,900 | 0 | 28,500 | 2,400 |
| 2025-11-14 | 74,600 | 4,000 | 43,000 | 100 | 31,600 | 3,900 |