[4611]大日塗:【塗料】建材、重防食、車両が強い自動車も
Yahoo! 【プライム/07化学】 売上高:725110 当期純利益:94370 総資産:1333440 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,330 | 1,332 | 1,324 | 1,329 | 62,500 | -400 | 100% | -- | 8855 | 0 | 11 | 100% | 4% |
| 20251229 | 1,339 | 1,354 | 1,332 | 1,348 | 115,900 | 53,400 | 101% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20251230 | 1,349 | 1,355 | 1,340 | 1,347 | 62,400 | -53,500 | 100% | ▼ | 2228 | 0 | 14 | 100% | 5% |
| 20260105 | 1,348 | 1,355 | 1,340 | 1,340 | 118,900 | 56,500 | 99% | ▼▼ | 4477 | 0 | 13 | 99% | 4% |
| 20260106 | 1,349 | 1,359 | 1,348 | 1,352 | 124,600 | 5,700 | 101% | ▲ | 1111 | 0 | 12 | 100% | 5% |
| 20260107 | 1,355 | 1,386 | 1,347 | 1,375 | 180,400 | 55,800 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260108 | 1,365 | 1,365 | 1,342 | 1,342 | 198,600 | 18,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260109 | 1,344 | 1,354 | 1,343 | 1,352 | 121,000 | -77,600 | 101% | ▲ | 8282 | 0 | 9 | 98% | 5% |
| 20260113 | 1,370 | 1,373 | 1,351 | 1,366 | 133,500 | 12,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260114 | 1,368 | 1,380 | 1,365 | 1,380 | 111,500 | -22,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,380 | 1,406 | 1,379 | 1,399 | 110,700 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 1,399 | 1,414 | 1,392 | 1,409 | 96,100 | -14,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260119 | 1,411 | 1,414 | 1,394 | 1,407 | 138,000 | 41,900 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20260120 | 1,409 | 1,409 | 1,396 | 1,397 | 117,700 | -20,300 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260121 | 1,380 | 1,393 | 1,374 | 1,390 | 103,200 | -14,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 6% |
| 20260122 | 1,402 | 1,422 | 1,401 | 1,417 | 101,100 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260123 | 1,417 | 1,428 | 1,409 | 1,417 | 98,700 | -2,400 | 100% | -- | 2225 | 51 | 0 | 100% | 7% |
| 20260126 | 1,407 | 1,410 | 1,382 | 1,384 | 148,300 | 49,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 215,800 | 19,700 | 151,100 | 5,100 | 64,700 | 14,600 |
| 2026-01-09 | 210,400 | 16,400 | 152,400 | 5,100 | 58,000 | 11,300 |
| 2025-12-26 | 137,000 | 20,800 | 75,100 | 5,000 | 61,900 | 15,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 09:59 | S100W5NK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:51 | S100U3FV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |