[4611]大日塗:【塗料】建材、重防食、車両が強い自動車も
Yahoo! 【プライム/07化学】 売上高:725110 当期純利益:94370 総資産:1333440 時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,225 | 1,236 | 1,210 | 1,223 | 128,500 | -148,400 | 100% | ▼▼ | 2228 | 0 | 7 | 86% | 0% |
| 20260330 | 1,217 | 1,229 | 1,204 | 1,224 | 276,900 | -26,900 | 94% | ▼ | 8888 | 0 | 8 | 83% | 0% |
| 20260402 | 1,268 | 1,281 | 1,238 | 1,242 | 146,800 | 36,800 | 98% | ▼ | 1717 | 51 | 0 | 89% | 2% |
| 20260323 | 1,263 | 1,266 | 1,238 | 1,244 | 310,800 | 28,900 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260403 | 1,245 | 1,259 | 1,245 | 1,252 | 94,600 | -52,200 | 101% | ▲ | 8282 | 51 | 0 | 90% | 2% |
| 20260417 | 1,295 | 1,295 | 1,260 | 1,262 | 92,100 | 8,200 | 97% | ▼ | 7717 | 51 | 0 | 97% | 3% |
| 20260401 | 1,253 | 1,264 | 1,239 | 1,264 | 110,000 | -18,500 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260406 | 1,252 | 1,273 | 1,251 | 1,267 | 175,000 | 80,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260324 | 1,283 | 1,283 | 1,260 | 1,267 | 175,500 | -135,300 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260407 | 1,268 | 1,283 | 1,262 | 1,272 | 80,700 | -94,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260414 | 1,284 | 1,297 | 1,265 | 1,274 | 197,100 | 35,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260420 | 1,268 | 1,281 | 1,265 | 1,278 | 125,300 | 33,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260413 | 1,299 | 1,307 | 1,275 | 1,282 | 161,500 | -3,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260319 | 1,318 | 1,320 | 1,283 | 1,283 | 281,900 | 194,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260415 | 1,288 | 1,296 | 1,279 | 1,284 | 96,900 | -100,200 | 101% | ▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260326 | 1,298 | 1,298 | 1,279 | 1,290 | 170,700 | 26,100 | 100% | ▼ | 4717 | 0 | 0 | 86% | 4% |
| 20260325 | 1,296 | 1,298 | 1,288 | 1,292 | 144,600 | -30,900 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260416 | 1,290 | 1,298 | 1,285 | 1,296 | 83,900 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260327 | 1,285 | 1,311 | 1,285 | 1,299 | 303,800 | 133,100 | 101% | ▲ | 1171 | 0 | 0 | 87% | 4% |
| 20260410 | 1,306 | 1,318 | 1,303 | 1,304 | 164,600 | -21,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260408 | 1,299 | 1,305 | 1,286 | 1,305 | 213,400 | 132,700 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260409 | 1,305 | 1,324 | 1,299 | 1,306 | 185,600 | -27,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 4611 | Nomura International plc | 225,582 | 1% | ▼ | -14,577 |
| 2026-03-30 | 4611 | Nomura International plc | 240,159 | 1% | ▲ | 51,192 |
| 2026-03-23 | 4611 | Nomura International plc | 166,272 | 1% | ▲ | |
| 2026-04-01 | 4611 | Nomura International plc | 194,444 | 1% | ▼ | -31,138 |
| 2026-04-06 | 4611 | Nomura International plc | 166,474 | 1% | ▼ | -27,970 |
| 2026-03-26 | 4611 | Nomura International plc | 188,967 | 1% | ▲ | 22,695 |
| 2026-04-09 | 4611 | Nomura International plc | 120,244 | 0% | ▼ | -46,230 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 260,000 | 40,100 | 158,800 | 30,800 | 101,200 | 9,300 |
| 2026-03-27 | 253,500 | 163,900 | 156,100 | 65,500 | 97,400 | 98,400 |
| 2026-04-03 | 243,300 | 25,600 | 158,400 | 5,300 | 84,900 | 20,300 |
| 2026-04-10 | 234,600 | 21,900 | 153,900 | 5,800 | 80,700 | 16,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:51 | S100U3FV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 09:59 | S100W5NK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-02-04 14:57 | S100XJ7J | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-02 10:48 | S100XN41 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |