[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	4,340	4,390	4,315	4,340	98,700	19,500	100%	▲▲▲▲▲▲	1111	41	100%	9%
20250910	4,315	4,330	4,245	4,255	90,400	-8,300	98%	▼	8888	0	98%	6%
20250911	4,275	4,300	4,225	4,235	74,900	-15,500	100%	▼▼	8888	0	98%	6%
20250912	4,235	4,255	4,215	4,220	52,200	-22,700	100%	▼▼▼	8888	24	97%	6%
20250916	4,230	4,250	4,205	4,220	59,200	7,000	100%	--	7774	51	97%	5%
20250917	4,210	4,210	4,145	4,145	69,200	10,000	98%	▼	7777	0	96%	3%
20250918	4,160	4,180	4,115	4,130	60,400	-8,800	100%	▼▼	8888	51	95%	2%
20250919	4,145	4,160	4,115	4,135	80,400	20,000	100%	▲	7471	0	95%	2%
20250922	4,140	4,170	4,135	4,140	54,500	-25,900	100%	▲▲	2282	0	95%	2%
20250924	4,150	4,185	4,135	4,170	58,400	3,900	101%	▲▲▲	1411	0	96%	2%
20250925	4,190	4,205	4,175	4,190	71,200	12,800	100%	▲▲▲▲	1111	40	97%	2%
20250926	4,185	4,210	4,175	4,190	107,000	35,800	100%	--	1474	0	97%	2%
20250929	4,090	4,115	4,055	4,065	96,600	-10,400	97%	▼	8888	0	94%	0%
20250930	4,055	4,060	3,950	3,980	82,300	-14,300	98%	▼▼	8888	0	92%	0%
20251001	3,950	3,955	3,890	3,890	73,000	-9,300	98%	▼▼▼	8888	24	90%	0%
20251002	3,910	3,920	3,850	3,880	59,300	-13,700	100%	▼▼▼▼	8888	24	89%	0%
20251003	3,885	3,910	3,880	3,895	40,500	-18,800	100%	▲	8282	0	90%	0%
20251006	3,985	3,990	3,930	3,940	58,400	17,900	101%	▲▲	1111	40	91%	2%
20251007	3,955	3,995	3,950	3,970	59,400	1,000	101%	▲▲▲	1171	0	91%	2%
20251008	3,980	3,995	3,935	3,935	50,700	-8,700	99%	▼	5828	51	91%	1%
20251009	3,940	3,960	3,925	3,945	34,200	-16,500	100%	▲	8882	0	93%	2%
20251010	3,920	3,920	3,840	3,845	82,500	48,300	97%	▼	7777	0	91%	0%

strdate	時間	企業名	タイトル	url
20250801	13:30	合同鉄	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	147,300	7,700	96,900	300	50,400	7,400
2025-09-26	136,100	71,000	92,900	300	43,200	70,700
2025-09-19	144,700	9,200	98,600	400	46,100	8,800
2025-09-12	145,000	7,100	103,100	300	41,900	6,800