[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,900 | 3,945 | 3,900 | 3,935 | 41,000 | -29,600 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251230 | 3,920 | 3,965 | 3,915 | 3,945 | 80,600 | 39,600 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
| 20260105 | 3,945 | 4,005 | 3,945 | 3,975 | 121,500 | 40,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20260106 | 3,995 | 4,055 | 3,990 | 4,045 | 60,400 | -61,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260107 | 4,040 | 4,095 | 4,015 | 4,080 | 60,900 | 500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20260108 | 4,065 | 4,080 | 4,020 | 4,020 | 52,100 | -8,800 | 99% | ▼ | 8228 | 0 | 5 | 99% | 8% |
| 20260109 | 4,025 | 4,085 | 4,025 | 4,080 | 48,900 | -3,200 | 101% | ▲ | 2282 | 0 | 4 | 100% | 10% |
| 20260113 | 4,150 | 4,160 | 4,085 | 4,135 | 79,900 | 31,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260114 | 4,150 | 4,215 | 4,150 | 4,210 | 65,100 | -14,800 | 102% | ▲▲▲ | 2252 | 0 | 0 | 100% | 13% |
| 20260115 | 4,180 | 4,280 | 4,180 | 4,270 | 97,500 | 32,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 4,250 | 4,270 | 4,180 | 4,220 | 53,100 | -44,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 13% |
| 20260119 | 4,220 | 4,225 | 4,155 | 4,200 | 47,300 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260120 | 4,200 | 4,215 | 4,150 | 4,165 | 68,800 | 21,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 11% |
| 20260121 | 4,115 | 4,125 | 4,090 | 4,115 | 64,600 | -4,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 10% |
| 20260122 | 4,165 | 4,205 | 4,150 | 4,180 | 49,100 | -15,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260123 | 4,185 | 4,215 | 4,150 | 4,150 | 44,500 | -4,600 | 99% | ▼ | 2528 | 0 | 0 | 97% | 8% |
| 20260126 | 4,100 | 4,105 | 4,050 | 4,065 | 74,200 | 29,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260127 | 4,020 | 4,055 | 4,000 | 4,035 | 51,300 | -22,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 4% |
| 20260128 | 4,035 | 4,035 | 3,975 | 3,995 | 70,000 | 18,700 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 94% | 2% |
| 20260129 | 4,000 | 4,015 | 3,950 | 3,975 | 50,400 | -19,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 104,376 | 1% | ▲ | 3,700 |
| 2026-01-21 | 5410 | GOLDMAN SACHS INTERNATIONAL | 87,505 | 1% | ▲ | 2,800 |
| 2026-01-21 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 100,676 | 1% | ▼ | -18,300 |
| 2026-01-13 | 5410 | GOLDMAN SACHS INTERNATIONAL | 84,705 | 0% | ▼ | -3,300 |
| 2026-01-09 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 118,976 | 1% | ▼ | -17,000 |
| 2026-01-07 | 5410 | GOLDMAN SACHS INTERNATIONAL | 88,005 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 182,000 | 12,300 | 146,100 | 4,100 | 35,900 | 8,200 |
| 2026-01-16 | 163,300 | 13,300 | 126,100 | 4,100 | 37,200 | 9,200 |
| 2026-01-09 | 162,600 | 11,800 | 119,900 | 4,200 | 42,700 | 7,600 |