[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,015 | 4,025 | 3,890 | 3,890 | 121,400 | -1,500 | 97% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260213 | 4,060 | 4,075 | 3,970 | 3,970 | 111,500 | 34,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260129 | 4,000 | 4,015 | 3,950 | 3,975 | 50,400 | -19,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260203 | 3,960 | 4,015 | 3,935 | 3,990 | 53,400 | -68,000 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260128 | 4,035 | 4,035 | 3,975 | 3,995 | 70,000 | 18,700 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 94% | 2% |
| 20260219 | 4,040 | 4,040 | 3,995 | 4,000 | 64,100 | 7,900 | 99% | ▼ | 4417 | 0 | 0 | 96% | 3% |
| 20260130 | 3,990 | 4,010 | 3,865 | 4,000 | 122,900 | 72,500 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260217 | 4,010 | 4,050 | 3,995 | 4,005 | 58,500 | 20,800 | 100% | ▼ | 4777 | 0 | 0 | 96% | 3% |
| 20260204 | 4,010 | 4,040 | 3,985 | 4,015 | 53,900 | 500 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260205 | 4,075 | 4,120 | 4,010 | 4,020 | 70,000 | 16,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260216 | 4,030 | 4,050 | 4,000 | 4,020 | 37,700 | -73,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260127 | 4,020 | 4,055 | 4,000 | 4,035 | 51,300 | -22,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 4% |
| 20260218 | 4,005 | 4,040 | 3,995 | 4,035 | 56,200 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260206 | 4,005 | 4,050 | 3,985 | 4,040 | 52,400 | -17,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260209 | 4,080 | 4,125 | 4,040 | 4,040 | 72,000 | 19,600 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20260126 | 4,100 | 4,105 | 4,050 | 4,065 | 74,200 | 29,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260210 | 4,065 | 4,080 | 4,035 | 4,070 | 67,400 | -4,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260212 | 4,075 | 4,115 | 4,070 | 4,110 | 76,700 | 9,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260121 | 4,115 | 4,125 | 4,090 | 4,115 | 64,600 | -4,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 10% |
| 20260123 | 4,185 | 4,215 | 4,150 | 4,150 | 44,500 | -4,600 | 99% | ▼ | 2528 | 0 | 0 | 97% | 8% |
| 20260120 | 4,200 | 4,215 | 4,150 | 4,165 | 68,800 | 21,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 11% |
| 20260122 | 4,165 | 4,205 | 4,150 | 4,180 | 49,100 | -15,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260119 | 4,220 | 4,225 | 4,155 | 4,200 | 47,300 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5410 | GOLDMAN SACHS INTERNATIONAL | 110,605 | 1% | ▲ | 23,100 |
| 2026-02-13 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 131,776 | 1% | ▲ | 27,400 |
| 2026-02-17 | 5410 | GOLDMAN SACHS INTERNATIONAL | 119,605 | 1% | ▼ | -700 |
| 2026-02-05 | 5410 | GOLDMAN SACHS INTERNATIONAL | 126,105 | 1% | ▲ | 15,500 |
| 2026-02-16 | 5410 | GOLDMAN SACHS INTERNATIONAL | 120,305 | 1% | ▲ | 3,500 |
| 2026-01-27 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 104,376 | 1% | ▲ | 3,700 |
| 2026-02-18 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 137,976 | 1% | ▲ | 6,200 |
| 2026-02-10 | 5410 | GOLDMAN SACHS INTERNATIONAL | 116,805 | 1% | ▼ | -9,300 |
| 2026-01-21 | 5410 | GOLDMAN SACHS INTERNATIONAL | 87,505 | 1% | ▲ | 2,800 |
| 2026-01-21 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 100,676 | 1% | ▼ | -18,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 182,000 | 12,300 | 146,100 | 4,100 | 35,900 | 8,200 |
| 2026-01-30 | 185,800 | 9,600 | 139,900 | 4,100 | 45,900 | 5,500 |
| 2026-02-06 | 188,700 | 9,100 | 143,100 | 4,100 | 45,600 | 5,000 |
| 2026-02-13 | 202,900 | 9,500 | 143,500 | 4,100 | 59,400 | 5,400 |