[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:708億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,880 | 3,930 | 3,860 | 3,880 | 60,000 | -96,600 | 99% | ▼ | 5228 | 0 | 15 | 99% | 4% |
| 20250826 | 4,135 | 4,145 | 4,075 | 4,075 | 43,600 | -73,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250813 | 4,020 | 4,050 | 4,010 | 4,050 | 71,500 | -50,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250730 | 3,840 | 3,885 | 3,840 | 3,865 | 35,400 | -42,700 | 100% | ▲ | 2282 | 0 | 10 | 99% | 3% |
| 20250806 | 3,950 | 4,010 | 3,950 | 3,995 | 101,400 | -33,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250808 | 3,975 | 4,030 | 3,970 | 4,015 | 63,400 | -32,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250820 | 4,020 | 4,060 | 4,015 | 4,020 | 41,900 | -24,000 | 100% | ▼ | 2228 | 51 | 0 | 99% | 5% |
| 20250814 | 4,010 | 4,040 | 3,990 | 4,000 | 51,200 | -20,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250815 | 4,020 | 4,025 | 3,990 | 4,000 | 32,400 | -18,800 | 100% | -- | 8525 | 0 | 0 | 99% | 7% |
| 20250828 | 4,115 | 4,130 | 4,100 | 4,130 | 35,100 | -15,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250807 | 3,985 | 4,035 | 3,975 | 3,975 | 95,900 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250728 | 3,890 | 3,900 | 3,870 | 3,875 | 34,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 20 | 99% | 4% |
| 20250822 | 4,065 | 4,070 | 4,035 | 4,070 | 44,100 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250818 | 4,010 | 4,040 | 3,995 | 4,000 | 34,200 | 1,800 | 100% | -- | 1174 | 51 | 0 | 99% | 7% |
| 20250821 | 4,040 | 4,065 | 4,015 | 4,050 | 45,100 | 3,200 | 101% | ▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250827 | 4,100 | 4,125 | 4,080 | 4,115 | 50,500 | 6,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20250819 | 4,015 | 4,055 | 3,995 | 4,025 | 65,900 | 31,700 | 101% | ▲ | 1411 | 0 | 0 | 99% | 7% |
| 20250731 | 3,860 | 3,885 | 3,805 | 3,820 | 72,000 | 36,600 | 99% | ▼ | 4717 | 0 | 16 | 98% | 2% |
| 20250729 | 3,860 | 3,870 | 3,830 | 3,860 | 78,100 | 43,400 | 100% | ▼▼▼ | 7777 | 24 | 18 | 99% | 4% |
| 20250812 | 4,030 | 4,045 | 3,990 | 4,025 | 121,600 | 58,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250825 | 4,070 | 4,155 | 4,070 | 4,140 | 116,600 | 72,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250805 | 3,880 | 3,975 | 3,860 | 3,950 | 135,300 | 75,300 | 102% | ▲ | 1441 | 10 | 14 | 100% | 5% |
| 20250801 | 3,820 | 3,930 | 3,805 | 3,920 | 156,600 | 84,600 | 103% | ▲ | 1471 | 10 | 6 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 170,000 | 53,300 | 121,200 | 39,200 | 48,800 | 14,100 |
| 2025-08-08 | 165,700 | 19,500 | 118,900 | 7,600 | 46,800 | 11,900 |
| 2025-08-15 | 146,700 | 19,200 | 109,900 | 7,700 | 36,800 | 11,500 |
| 2025-08-22 | 147,400 | 19,000 | 112,300 | 7,400 | 35,100 | 11,600 |