[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 4,010 | 4,025 | 3,875 | 3,875 | 162,000 | 51,700 | 97% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260401 | 3,705 | 3,725 | 3,680 | 3,725 | 46,000 | -30,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260331 | 3,640 | 3,685 | 3,625 | 3,635 | 76,400 | -24,800 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260330 | 3,565 | 3,645 | 3,540 | 3,640 | 101,200 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260327 | 3,730 | 3,760 | 3,715 | 3,735 | 90,600 | 29,500 | 100% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260326 | 3,735 | 3,745 | 3,685 | 3,720 | 61,100 | -13,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260325 | 3,760 | 3,760 | 3,730 | 3,730 | 74,100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260324 | 3,670 | 3,700 | 3,655 | 3,690 | 74,800 | -49,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260323 | 3,640 | 3,645 | 3,595 | 3,600 | 123,800 | 49,500 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 3,755 | 3,765 | 3,685 | 3,685 | 74,300 | 15,900 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260312 | 3,840 | 3,850 | 3,780 | 3,780 | 66,300 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260311 | 3,865 | 3,895 | 3,835 | 3,835 | 73,300 | -43,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260310 | 3,800 | 3,880 | 3,800 | 3,865 | 116,800 | -62,700 | 103% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260309 | 3,745 | 3,765 | 3,680 | 3,765 | 179,500 | 109,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260306 | 3,805 | 3,830 | 3,770 | 3,815 | 69,600 | -17,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260305 | 3,830 | 3,865 | 3,795 | 3,830 | 86,600 | -132,000 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260302 | 4,025 | 4,025 | 3,955 | 4,005 | 110,300 | 37,800 | 99% | ▼ | 7417 | 0 | 0 | 97% | 3% |
| 20260304 | 3,845 | 3,845 | 3,660 | 3,710 | 218,600 | 56,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260316 | 3,695 | 3,730 | 3,690 | 3,690 | 65,500 | -9,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260317 | 3,730 | 3,750 | 3,710 | 3,740 | 41,200 | -24,300 | 101% | ▲ | 2222 | 51 | 0 | 92% | 1% |
| 20260318 | 3,745 | 3,790 | 3,745 | 3,790 | 58,400 | 17,200 | 101% | ▲▲ | 1111 | 51 | 0 | 93% | 3% |
| 20260313 | 3,750 | 3,770 | 3,730 | 3,735 | 75,200 | 8,900 | 99% | ▼▼▼ | 7777 | 51 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 194,476 | 1% | ▲ | 32,000 |
| 2026-03-04 | 5410 | Nomura International plc | 95,978 | 1% | ▲ | |
| 2026-03-04 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 219,476 | 1% | ▲ | 25,000 |
| 2026-03-05 | 5410 | Nomura International plc | 80,754 | 0% | ▼ | -15,224 |
| 2026-03-05 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 235,576 | 1% | ▲ | |
| 2026-03-06 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 248,776 | 1% | ▲ | 13,200 |
| 2026-03-09 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 260,276 | 2% | ▲ | 11,500 |
| 2026-03-09 | 5410 | Nomura International plc | 90,572 | 1% | ▲ | 9,818 |
| 2026-03-10 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 275,476 | 2% | ▲ | 15,200 |
| 2026-03-10 | 5410 | Nomura International plc | 81,167 | 0% | ▼ | -9,405 |
| 2026-03-11 | 5410 | UBS AG | 125,228 | 1% | ▲ | 18,728 |
| 2026-03-12 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 292,576 | 2% | ▲ | 17,100 |
| 2026-03-13 | 5410 | UBS AG | 138,800 | 1% | ▲ | 13,572 |
| 2026-03-18 | 5410 | UBS AG | 160,100 | 1% | ▲ | 21,300 |
| 2026-03-19 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 310,476 | 2% | ▲ | 17,900 |
| 2026-03-19 | 5410 | UBS AG | 172,200 | 1% | ▲ | 12,100 |
| 2026-03-23 | 5410 | Nomura International plc | 94,091 | 1% | ▲ | |
| 2026-03-24 | 5410 | Nomura International plc | 80,772 | 0% | ▼ | -13,319 |
| 2026-03-25 | 5410 | UBS AG | 197,500 | 1% | ▲ | 25,300 |
| 2026-03-26 | 5410 | UBS AG | 208,200 | 1% | ▲ | 10,700 |
| 2026-03-27 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 303,376 | 2% | ▼ | -7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 250,500 | 8,900 | 149,000 | 4,000 | 101,500 | 4,900 |
| 2026-03-13 | 253,400 | 9,100 | 150,100 | 4,200 | 103,300 | 4,900 |
| 2026-03-19 | 277,700 | 7,600 | 164,800 | 4,200 | 112,900 | 3,400 |
| 2026-03-27 | 256,800 | 22,500 | 151,600 | 4,200 | 105,200 | 18,300 |