[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,675 | 3,720 | 3,675 | 3,690 | 22,000 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260406 | 3,705 | 3,715 | 3,680 | 3,695 | 26,400 | 4,400 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20260407 | 3,695 | 3,720 | 3,665 | 3,675 | 33,300 | 6,900 | 99% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260402 | 3,710 | 3,755 | 3,660 | 3,670 | 45,700 | -300 | 99% | ▼ | 2828 | 51 | 0 | 95% | 2% |
| 20260401 | 3,705 | 3,725 | 3,680 | 3,725 | 46,000 | -30,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260414 | 3,575 | 3,580 | 3,545 | 3,565 | 51,200 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260420 | 3,560 | 3,575 | 3,525 | 3,540 | 53,700 | -22,400 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260408 | 3,760 | 3,760 | 3,700 | 3,700 | 55,300 | 22,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260416 | 3,560 | 3,580 | 3,550 | 3,570 | 57,500 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260421 | 3,565 | 3,570 | 3,530 | 3,535 | 60,300 | 6,600 | 100% | ▼▼▼ | 7117 | 24 | 0 | 95% | 0% |
| 20260326 | 3,735 | 3,745 | 3,685 | 3,720 | 61,100 | -13,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260409 | 3,720 | 3,720 | 3,640 | 3,640 | 61,400 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260415 | 3,590 | 3,605 | 3,540 | 3,560 | 65,000 | 13,800 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260325 | 3,760 | 3,760 | 3,730 | 3,730 | 74,100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260324 | 3,670 | 3,700 | 3,655 | 3,690 | 74,800 | -49,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260413 | 3,580 | 3,620 | 3,535 | 3,545 | 74,900 | -37,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260417 | 3,570 | 3,575 | 3,535 | 3,555 | 76,100 | 18,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260331 | 3,640 | 3,685 | 3,625 | 3,635 | 76,400 | -24,800 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260327 | 3,730 | 3,760 | 3,715 | 3,735 | 90,600 | 29,500 | 100% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260330 | 3,565 | 3,645 | 3,540 | 3,640 | 101,200 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260410 | 3,640 | 3,660 | 3,570 | 3,580 | 112,700 | 51,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 3,640 | 3,645 | 3,595 | 3,600 | 123,800 | 49,500 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 383,005 | 2% | ▲ | 52,729 |
| 2026-03-26 | 5410 | UBS AG | 208,200 | 1% | ▲ | 10,700 |
| 2026-04-09 | 5410 | UBS AG | 236,300 | 1% | ▲ | 28,100 |
| 2026-04-15 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 330,276 | 2% | ▲ | 16,700 |
| 2026-04-15 | 5410 | Barclays Capital Securities Ltd | 90,600 | 1% | ▲ | |
| 2026-04-15 | 5410 | UBS AG | 228,300 | 1% | ▼ | -15,400 |
| 2026-03-25 | 5410 | UBS AG | 197,500 | 1% | ▲ | 25,300 |
| 2026-03-24 | 5410 | Nomura International plc | 80,772 | 0% | ▼ | -13,319 |
| 2026-04-17 | 5410 | Nomura International plc | 89,254 | 1% | ▲ | |
| 2026-04-17 | 5410 | UBS AG | 203,600 | 1% | ▼ | -24,700 |
| 2026-03-27 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 303,376 | 2% | ▼ | -7,100 |
| 2026-04-10 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 313,576 | 2% | ▲ | 10,200 |
| 2026-04-10 | 5410 | UBS AG | 243,700 | 1% | ▲ | 7,400 |
| 2026-03-23 | 5410 | Nomura International plc | 94,091 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 256,800 | 22,500 | 151,600 | 4,200 | 105,200 | 18,300 |
| 2026-04-03 | 260,900 | 6,700 | 151,000 | 4,300 | 109,900 | 2,400 |
| 2026-04-10 | 279,300 | 6,600 | 160,500 | 4,200 | 118,800 | 2,400 |
| 2026-04-17 | 278,200 | 7,100 | 154,200 | 4,400 | 124,000 | 2,700 |