[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も

Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:470億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605192,7712,8162,7712,780115,800-50,800101%▲82820078%1%
202605112,8802,8862,8492,849120,200-68,90099%▼82280077%0%
202605152,8672,8752,8202,839120,200-5,700100%▼252851080%1%
202605262,6702,6702,6372,639121,200-35,20099%▼▼▼888824076%0%
202605142,8212,8712,8202,852125,900-8,800101%▲828251080%1%
202605122,8682,8752,8192,852129,5009,300100%▲777151078%0%
202605292,7152,7762,7042,747130,000-80,300102%▲22220094%4%
202605132,8672,8802,8092,824134,7005,20099%▼177751079%0%
202605222,7142,7252,6692,682147,300-27,40099%▼88280076%0%
202605252,6822,6932,6442,658156,4009,10099%▼▼77770076%0%
202605182,8382,8382,7562,762166,60046,40097%▼▼77770077%0%
202605212,7102,7292,7072,713174,700-66,700101%▲82820077%1%
202605082,8552,8922,8192,886189,100-12,200100%▲88820078%1%
202605072,8932,9192,8772,881201,300-37,600100%▼22280078%1%
202605282,6972,7332,6812,704210,300-400100%▼22280089%2%
202605272,6372,7222,6342,705210,70089,500103%▲17710079%3%
202605202,7622,7622,6642,675241,400125,60096%▼77770075%0%

    TDNET

    strdate時間企業名タイトルurl
    2026042714:00合同鉄2026年3月期 決算短信〔日本基準〕(連結)
    2026042714:00合同鉄「合同製鐵グループ　中期ビジョン2030　Proactive×Challenge」について
    2026042714:00合同鉄役員人事に関するお知らせ
    2026042714:00合同鉄支配株主等に関する事項

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-195410UBS AG110,8001%▼-9,800
      2026-05-195410Barclays Capital Securities Ltd113,6001%▼-9,900
      2026-05-155410Nomura International plc121,1681%▲4,400
      2026-05-155410MERRILL LYNCH INTERNATIONAL83,7370%▼-2,800
      2026-05-115410Barclays Capital Securities Ltd83,3000%▼-29,900
      2026-05-115410Nomura International plc113,7781%▼-20,590
      2026-05-115410モルガン・スタンレーMUFG証券株式会社458,5763%▲
      2026-05-155410Barclays Capital Securities Ltd112,6001%▲26,500
      2026-05-265410GOLDMAN SACHS INTERNATIONAL234,0421%▲28,100
      2026-05-265410Barclays Capital Securities Ltd137,3001%▲8,100
      2026-05-145410MERRILL LYNCH INTERNATIONAL86,5371%▼-1,000
      2026-05-145410Nomura International plc116,7681%▼-7,355
      2026-05-145410GOLDMAN SACHS INTERNATIONAL191,8421%▲16,700
      2026-05-125410Nomura International plc124,1231%▲10,345
      2026-05-125410Barclays Capital Securities Ltd86,1001%▲2,800
      2026-05-125410モルガン・スタンレーMUFG証券株式会社465,5763%▲7,000
      2026-05-135410モルガン・スタンレーMUFG証券株式会社462,0763%▼-3,500
      2026-05-135410MERRILL LYNCH INTERNATIONAL87,5371%▲
      2026-05-225410UBS AG78,4000%▼-32,400
      2026-05-255410モルガン・スタンレーMUFG証券株式会社503,9763%▲21,200
      2026-05-255410Nomura International plc241,1581%▲
      2026-05-185410Nomura International plc152,1111%▲30,943
      2026-05-185410UBS AG120,6001%▲10,100
      2026-05-185410Barclays Capital Securities Ltd123,5001%▲10,900
      2026-05-185410モルガン・スタンレーMUFG証券株式会社462,9763%▲900
      2026-05-215410モルガン・スタンレーMUFG証券株式会社482,7763%▲19,800
      2026-05-215410Nomura International plc191,6181%▲10,188
      2026-05-085410モルガン・スタンレーMUFG証券株式会社443,9763%▲18,300
      2026-05-085410GOLDMAN SACHS INTERNATIONAL175,1421%▲15,700
      2026-05-085410UBS AG110,5001%▼-23,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-15431,70057,100208,90028,400222,80028,700
        2026-05-22473,30060,400218,60037,400254,70023,000

          EDINET