[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,580 | 3,590 | 3,555 | 3,560 | 59,600 | -41,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251118 | 3,665 | 3,675 | 3,570 | 3,570 | 101,100 | 61,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251111 | 3,620 | 3,620 | 3,565 | 3,605 | 74,300 | 28,400 | 100% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251031 | 3,940 | 3,995 | 3,590 | 3,660 | 353,000 | 294,000 | 92% | ▼ | 1717 | 22 | 0 | 91% | 0% |
| 20251104 | 3,700 | 3,705 | 3,605 | 3,605 | 199,300 | -153,700 | 98% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251105 | 3,610 | 3,630 | 3,550 | 3,590 | 151,900 | -47,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251110 | 3,615 | 3,625 | 3,605 | 3,620 | 45,900 | -4,000 | 100% | ▼ | 8258 | 0 | 0 | 90% | 1% |
| 20251106 | 3,595 | 3,630 | 3,585 | 3,615 | 62,300 | -89,600 | 101% | ▲ | 5282 | 0 | 0 | 90% | 1% |
| 20251107 | 3,615 | 3,630 | 3,590 | 3,625 | 49,900 | -12,400 | 100% | ▲▲ | 5222 | 0 | 0 | 91% | 1% |
| 20251022 | 3,895 | 3,940 | 3,895 | 3,915 | 77,300 | 49,600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251120 | 3,590 | 3,640 | 3,580 | 3,635 | 45,900 | -13,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251117 | 3,700 | 3,700 | 3,660 | 3,660 | 40,000 | -11,700 | 99% | ▼ | 8528 | 51 | 0 | 91% | 2% |
| 20251112 | 3,595 | 3,670 | 3,595 | 3,660 | 54,200 | -20,100 | 102% | ▲ | 2282 | 51 | 0 | 91% | 2% |
| 20251029 | 3,945 | 3,955 | 3,915 | 3,920 | 50,300 | -34,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251021 | 3,900 | 3,925 | 3,900 | 3,905 | 27,700 | -10,600 | 100% | ▼ | 8588 | 51 | 0 | 93% | 2% |
| 20251028 | 4,000 | 4,000 | 3,925 | 3,940 | 84,700 | 41,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251113 | 3,700 | 3,700 | 3,670 | 3,700 | 33,500 | -20,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251114 | 3,675 | 3,710 | 3,660 | 3,705 | 51,700 | 18,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 93% | 3% |
| 20251024 | 3,945 | 3,970 | 3,945 | 3,955 | 37,500 | 900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251023 | 3,920 | 3,960 | 3,910 | 3,945 | 36,600 | -40,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251121 | 3,600 | 3,675 | 3,600 | 3,675 | 46,900 | 1,000 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251030 | 3,920 | 3,970 | 3,920 | 3,960 | 59,000 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251027 | 3,980 | 4,005 | 3,970 | 4,005 | 42,900 | 5,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 89,776 | 1% | ▲ | |
| 2025-11-18 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 113,876 | 1% | ▲ | 24,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,500 | 14,100 | 99,200 | 6,800 | 54,300 | 7,300 |
| 2025-10-31 | 166,600 | 34,800 | 103,300 | 28,100 | 63,300 | 6,700 |
| 2025-11-07 | 177,700 | 4,800 | 105,900 | 400 | 71,800 | 4,400 |
| 2025-11-14 | 174,300 | 6,200 | 105,400 | 200 | 68,900 | 6,000 |