[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:699億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 4,025 | 4,085 | 4,025 | 4,080 | 48,900 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260107 | 4,040 | 4,095 | 4,015 | 4,080 | 60,900 | 500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260106 | 3,995 | 4,055 | 3,990 | 4,045 | 60,400 | -61,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260108 | 4,065 | 4,080 | 4,020 | 4,020 | 52,100 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260105 | 3,945 | 4,005 | 3,945 | 3,975 | 121,500 | 40,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 3,920 | 3,965 | 3,915 | 3,945 | 80,600 | 39,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251229 | 3,900 | 3,945 | 3,900 | 3,935 | 41,000 | -29,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251226 | 3,885 | 3,935 | 3,885 | 3,920 | 70,600 | 16,500 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
| 20251225 | 3,870 | 3,895 | 3,850 | 3,885 | 54,100 | -26,900 | 101% | ▲ | 2222 | 0 | 7 | 100% | 4% |
| 20251224 | 3,830 | 3,885 | 3,830 | 3,830 | 81,000 | -12,700 | 100% | -- | 2225 | 0 | 7 | 99% | 3% |
| 20251223 | 3,795 | 3,830 | 3,780 | 3,830 | 93,700 | 19,400 | 101% | ▲▲ | 1111 | 40 | 8 | 99% | 3% |
| 20251210 | 3,795 | 3,810 | 3,775 | 3,810 | 80,200 | 35,400 | 101% | ▲ | 4141 | 0 | 17 | 98% | 7% |
| 20251215 | 3,795 | 3,815 | 3,785 | 3,800 | 45,700 | -7,400 | 100% | ▲▲ | 2222 | 0 | 14 | 98% | 7% |
| 20251212 | 3,790 | 3,810 | 3,775 | 3,795 | 53,100 | -11,400 | 101% | ▲ | 8282 | 0 | 15 | 98% | 7% |
| 20251222 | 3,775 | 3,790 | 3,750 | 3,785 | 74,300 | 9,600 | 101% | ▲ | 1111 | 0 | 8 | 98% | 2% |
| 20251218 | 3,730 | 3,780 | 3,705 | 3,760 | 61,200 | 3,300 | 101% | ▲ | 1771 | 0 | 7 | 97% | 3% |
| 20251219 | 3,755 | 3,775 | 3,740 | 3,745 | 64,700 | 3,500 | 100% | ▼ | 7117 | 0 | 8 | 97% | 2% |
| 20251211 | 3,810 | 3,820 | 3,740 | 3,740 | 64,500 | -15,700 | 98% | ▼ | 2828 | 0 | 16 | 96% | 5% |
| 20251216 | 3,780 | 3,795 | 3,735 | 3,735 | 59,900 | 14,200 | 98% | ▼ | 7777 | 0 | 12 | 96% | 5% |
| 20251217 | 3,765 | 3,765 | 3,720 | 3,720 | 57,900 | -2,000 | 100% | ▼▼ | 8888 | 0 | 11 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-07 | 5410 | GOLDMAN SACHS INTERNATIONAL | 88,005 | 1% | ▲ | |
| 2025-12-23 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 135,976 | 1% | ▼ | -2,800 |
| 2025-12-12 | 5410 | Nomura International plc | 78,910 | 0% | ▼ | -9,604 |
| 2025-12-22 | 5410 | Nomura International plc | 77,484 | 0% | ▼ | -11,740 |
| 2025-12-11 | 5410 | Nomura International plc | 88,514 | 1% | ▲ | |
| 2025-12-16 | 5410 | Nomura International plc | 89,224 | 1% | ▲ | 10,314 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 191,600 | 11,000 | 122,500 | 4,100 | 69,100 | 6,900 |
| 2025-12-19 | 198,200 | 10,000 | 126,800 | 4,100 | 71,400 | 5,900 |
| 2025-12-26 | 179,600 | 13,100 | 124,100 | 4,100 | 55,500 | 9,000 |