[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,980 | 4,005 | 3,970 | 4,005 | 42,900 | 5,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250930 | 4,055 | 4,060 | 3,950 | 3,980 | 82,300 | -14,300 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251007 | 3,955 | 3,995 | 3,950 | 3,970 | 59,400 | 1,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251030 | 3,920 | 3,970 | 3,920 | 3,960 | 59,000 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251024 | 3,945 | 3,970 | 3,945 | 3,955 | 37,500 | 900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251009 | 3,940 | 3,960 | 3,925 | 3,945 | 34,200 | -16,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251016 | 3,905 | 3,945 | 3,905 | 3,945 | 37,300 | -7,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251023 | 3,920 | 3,960 | 3,910 | 3,945 | 36,600 | -40,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251006 | 3,985 | 3,990 | 3,930 | 3,940 | 58,400 | 17,900 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251028 | 4,000 | 4,000 | 3,925 | 3,940 | 84,700 | 41,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251008 | 3,980 | 3,995 | 3,935 | 3,935 | 50,700 | -8,700 | 99% | ▼ | 5828 | 51 | 0 | 91% | 1% |
| 20251029 | 3,945 | 3,955 | 3,915 | 3,920 | 50,300 | -34,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251020 | 3,935 | 3,945 | 3,900 | 3,915 | 38,300 | -3,900 | 100% | ▲ | 2522 | 0 | 0 | 93% | 2% |
| 20251022 | 3,895 | 3,940 | 3,895 | 3,915 | 77,300 | 49,600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251015 | 3,865 | 3,920 | 3,860 | 3,905 | 44,400 | -21,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251021 | 3,900 | 3,925 | 3,900 | 3,905 | 27,700 | -10,600 | 100% | ▼ | 8588 | 51 | 0 | 93% | 2% |
| 20251017 | 3,905 | 3,940 | 3,900 | 3,900 | 42,200 | 4,900 | 99% | ▼ | 7747 | 51 | 0 | 93% | 2% |
| 20251003 | 3,885 | 3,910 | 3,880 | 3,895 | 40,500 | -18,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20251001 | 3,950 | 3,955 | 3,890 | 3,890 | 73,000 | -9,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251002 | 3,910 | 3,920 | 3,850 | 3,880 | 59,300 | -13,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251010 | 3,920 | 3,920 | 3,840 | 3,845 | 82,500 | 48,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 3,815 | 3,870 | 3,810 | 3,825 | 66,100 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251031 | 3,940 | 3,995 | 3,590 | 3,660 | 353,000 | 294,000 | 92% | ▼ | 1717 | 22 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 147,300 | 7,700 | 96,900 | 300 | 50,400 | 7,400 |
| 2025-10-10 | 155,200 | 7,200 | 99,600 | 400 | 55,600 | 6,800 |
| 2025-10-17 | 156,100 | 12,500 | 99,100 | 6,300 | 57,000 | 6,200 |
| 2025-10-24 | 153,500 | 14,100 | 99,200 | 6,800 | 54,300 | 7,300 |