[5410]合同鉄:【電炉】H形鋼や線材異形棒鋼も
Yahoo! 【プライム/12鉄鋼】 売上高:2051990 当期純利益:113220 総資産:2541590 時価:488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 3,640 | 3,660 | 3,570 | 3,580 | 112,700 | 51,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260416 | 3,560 | 3,580 | 3,550 | 3,570 | 57,500 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260414 | 3,575 | 3,580 | 3,545 | 3,565 | 51,200 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260415 | 3,590 | 3,605 | 3,540 | 3,560 | 65,000 | 13,800 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260417 | 3,570 | 3,575 | 3,535 | 3,555 | 76,100 | 18,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260413 | 3,580 | 3,620 | 3,535 | 3,545 | 74,900 | -37,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260420 | 3,560 | 3,575 | 3,525 | 3,540 | 53,700 | -22,400 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260421 | 3,565 | 3,570 | 3,530 | 3,535 | 60,300 | 6,600 | 100% | ▼▼▼ | 7117 | 24 | 0 | 95% | 0% |
| 20260422 | 3,535 | 3,545 | 3,475 | 3,475 | 105,800 | 45,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260423 | 3,495 | 3,510 | 3,425 | 3,460 | 86,400 | -19,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260424 | 3,455 | 3,460 | 3,400 | 3,410 | 76,500 | -9,900 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260427 | 3,385 | 3,635 | 2,956 | 3,040 | 779,300 | 702,800 | 89% | ▼▼▼▼▼▼▼ | 1777 | 24 | 0 | 82% | 0% |
| 20260428 | 3,010 | 3,035 | 2,905 | 2,929 | 473,700 | -305,600 | 96% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260508 | 2,855 | 2,892 | 2,819 | 2,886 | 189,100 | -12,200 | 100% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20260501 | 2,855 | 2,896 | 2,802 | 2,883 | 238,900 | -114,300 | 101% | ▲ | 8282 | 0 | 0 | 78% | 1% |
| 20260507 | 2,893 | 2,919 | 2,877 | 2,881 | 201,300 | -37,600 | 100% | ▼ | 2228 | 0 | 0 | 78% | 1% |
| 20260512 | 2,868 | 2,875 | 2,819 | 2,852 | 129,500 | 9,300 | 100% | ▲ | 7771 | 51 | 0 | 78% | 0% |
| 20260511 | 2,880 | 2,886 | 2,849 | 2,849 | 120,200 | -68,900 | 99% | ▼ | 8228 | 0 | 0 | 77% | 0% |
| 20260430 | 2,917 | 2,926 | 2,800 | 2,845 | 353,200 | -120,500 | 97% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 5410 | UBS AG | 243,700 | 1% | ▲ | 7,400 |
| 2026-04-10 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 313,576 | 2% | ▲ | 10,200 |
| 2026-04-15 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 330,276 | 2% | ▲ | 16,700 |
| 2026-04-15 | 5410 | Barclays Capital Securities Ltd | 90,600 | 1% | ▲ | |
| 2026-04-15 | 5410 | UBS AG | 228,300 | 1% | ▼ | -15,400 |
| 2026-04-17 | 5410 | Nomura International plc | 89,254 | 1% | ▲ | |
| 2026-04-17 | 5410 | UBS AG | 203,600 | 1% | ▼ | -24,700 |
| 2026-04-20 | 5410 | Barclays Capital Securities Ltd | 108,500 | 1% | ▲ | 17,900 |
| 2026-04-20 | 5410 | UBS AG | 162,271 | 1% | ▼ | -41,329 |
| 2026-04-20 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 383,005 | 2% | ▲ | 52,729 |
| 2026-04-21 | 5410 | Nomura International plc | 81,616 | 0% | ▼ | -7,638 |
| 2026-04-21 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 396,805 | 2% | ▲ | 13,800 |
| 2026-04-22 | 5410 | Barclays Capital Securities Ltd | 142,500 | 1% | ▲ | 34,000 |
| 2026-04-22 | 5410 | Nomura International plc | 106,123 | 1% | ▲ | 24,507 |
| 2026-04-22 | 5410 | UBS AG | 173,920 | 1% | ▲ | 11,649 |
| 2026-04-24 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 416,205 | 2% | ▲ | 19,400 |
| 2026-04-24 | 5410 | UBS AG | 169,671 | 1% | ▼ | -4,249 |
| 2026-04-24 | 5410 | GOLDMAN SACHS INTERNATIONAL | 156,242 | 1% | ▲ | 18,937 |
| 2026-04-27 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 410,476 | 2% | ▼ | -5,729 |
| 2026-04-27 | 5410 | Barclays Capital Securities Ltd | 115,200 | 1% | ▼ | -27,300 |
| 2026-04-27 | 5410 | UBS AG | 149,000 | 1% | ▼ | -20,671 |
| 2026-04-28 | 5410 | Nomura International plc | 137,095 | 1% | ▲ | 30,972 |
| 2026-04-28 | 5410 | Barclays Capital Securities Ltd | 98,400 | 1% | ▼ | -16,800 |
| 2026-05-08 | 5410 | UBS AG | 110,500 | 1% | ▼ | -23,300 |
| 2026-05-08 | 5410 | GOLDMAN SACHS INTERNATIONAL | 175,142 | 1% | ▲ | 15,700 |
| 2026-05-08 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 443,976 | 3% | ▲ | 18,300 |
| 2026-05-01 | 5410 | Nomura International plc | 159,788 | 1% | ▼ | -26,536 |
| 2026-05-01 | 5410 | GOLDMAN SACHS INTERNATIONAL | 152,042 | 1% | ▼ | -4,200 |
| 2026-05-07 | 5410 | モルガン・スタンレーMUFG証券株式会社 | 425,676 | 2% | ▲ | 15,200 |
| 2026-05-07 | 5410 | GOLDMAN SACHS INTERNATIONAL | 159,442 | 1% | ▲ | 7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 279,300 | 6,600 | 160,500 | 4,200 | 118,800 | 2,400 |
| 2026-04-17 | 278,200 | 7,100 | 154,200 | 4,400 | 124,000 | 2,700 |
| 2026-04-24 | 297,300 | 12,800 | 155,700 | 4,400 | 141,600 | 8,400 |
| 2026-05-01 | 392,600 | 68,400 | 196,900 | 19,600 | 195,700 | 48,800 |