[7095]マクビープラ:【ウェブマーケティング】自社システムでデータ分析

Yahoo! 【プライム/サービス業】 売上高:516750 当期純利益:27700 総資産:214460 時価:318億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508182,6212,6982,6212,698215,90015,300104%▲111100100%5%
202508192,7062,7142,6732,68792,500-123,400100%▼222800100%5%
202508202,6882,6882,6172,636122,70030,20098%▼▼77770098%2%
202508212,6472,6472,6042,61175,100-47,60099%▼▼▼888824097%1%
202508222,6322,6522,6072,63568,300-6,800101%▲22820098%2%
202508252,6462,6962,6462,66589,10020,800101%▲▲111140099%3%
202508262,6622,6632,6342,64754,600-34,50099%▼882851098%2%
202508272,6602,6602,5542,572257,200202,60097%▼▼77770095%0%
202508282,5482,5482,4652,529374,100116,90098%▼▼▼777724094%0%
202508292,5492,6082,5472,588173,300-200,800102%▲22220096%2%
202509012,5662,5912,5372,548131,600-41,70098%▼88280094%1%
202509022,5602,5682,4932,500177,80046,20098%▼▼77770093%0%
202509032,5002,5002,4432,452267,40089,60098%▼▼▼777724091%0%
202509042,4812,5072,4482,450152,500-114,900100%▼▼▼▼228824091%0%
202509052,4552,4892,4532,468131,900-20,600101%▲82820091%1%
202509082,5182,5262,4822,493152,80020,900101%▲▲111140092%2%
202509092,5312,5482,5152,523204,20051,400101%▲▲▲111140094%3%
202509102,5042,5252,4722,520168,300-35,900100%▼88880093%3%
202509112,5252,5412,4882,516334,700166,400100%▼▼11170093%3%
202509122,0202,0632,0162,0181,994,2001,659,50080%▼▼▼777724475%0%
202509162,0192,0432,0052,025915,500-1,078,700100%▲88820375%0%
202509172,0272,0862,0102,062459,700-455,800102%▲▲22220277%2%
202509182,0882,1782,0832,175403,200-56,500105%▲▲▲22220082%8%

    TDNET

    strdate時間企業名タイトルurl
    2025091118:00ＭａｃｂｅｅＰ2026年４月期第１四半期決算説明会資料（書き起こし）
    2025091115:30ＭａｃｂｅｅＰ2026年４月期第１四半期決算短信〔ＩＦＲＳ〕(連結)
    2025091115:30ＭａｃｂｅｅＰ2026年４月期第１四半期決算説明資料
    2025082818:30ＭａｃｂｅｅＰ譲渡制限付株式としての自己株式の処分に関するお知らせ
    2025082615:30ＭａｃｂｅｅＰ（開示事項の経過）債権の取立不能または取立遅延のおそれによる貸倒引当金繰入額の計上に関するお知らせ
    2025073015:30ＭａｃｂｅｅＰ2025年４月期決算短信〔ＩＦＲＳ〕(連結)
    2025073015:30ＭａｃｂｅｅＰ連結子会社からの配当金受領のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-167095JPM Securities Japan Co Ltd.250,8912%▲5,000
      2025-09-167095モルガン・スタンレーMUFG証券株式会社307,6012%▲25,400
      2025-09-127095Nomura International plc335,3172%▲106,663
      2025-09-127095モルガン・スタンレーMUFG証券株式会社282,2012%▲43,700
      2025-09-127095GOLDMAN SACHS INTERNATIONAL455,4643%▲62,500
      2025-09-127095JPM Securities Japan Co Ltd.245,8912%▲
      2025-09-117095GOLDMAN SACHS INTERNATIONAL392,9643%▼-20,700
      2025-09-117095JPM Securities Japan Co Ltd.149,7911%▲3,900
      2025-09-117095Nomura International plc228,6542%▲
      2025-09-117095UBS AG201,9001%▲19,900
      2025-09-117095モルガン・スタンレーMUFG証券株式会社238,5012%▲7,100
      2025-09-107095GOLDMAN SACHS INTERNATIONAL413,6643%▼-12,300
      2025-09-107095JPM Securities Japan Co Ltd.145,8911%▼-8,100
      2025-09-107095Nomura International plc208,1541%▲33,230
      2025-09-097095GOLDMAN SACHS INTERNATIONAL425,9643%▼-20,200
      2025-09-097095JPM Securities Japan Co Ltd.153,9911%▼-10,400
      2025-09-097095Nomura International plc174,9241%▼-6,010
      2025-09-097095UBS AG182,0001%▲14,300
      2025-09-087095モルガン・スタンレーMUFG証券株式会社231,4012%▼-5,100
      2025-09-057095Nomura International plc180,9341%▲13,883
      2025-09-057095GOLDMAN SACHS INTERNATIONAL446,1643%▲7,700
      2025-09-047095Barclays Capital Securities Ltd59,7830%▼-46,334
      2025-09-047095GOLDMAN SACHS INTERNATIONAL438,4643%▼-7,500
      2025-09-047095Nomura International plc167,0511%▲38,894
      2025-09-037095JPM Securities Japan Co Ltd.164,3911%▼-20,000
      2025-09-037095Barclays Capital Securities Ltd106,1171%▼-32,883
      2025-09-037095Nomura International plc128,1571%▲54,483
      2025-09-037095UBS AG167,7001%▼-16,700
      2025-09-017095Barclays Capital Securities Ltd139,0001%▼-7,900
      2025-09-017095Nomura International plc73,6741%▼-22,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,427,500400672,700400754,8000
        2025-09-051,231,3000658,7000572,6000
        2025-08-291,158,4000617,3000541,1000
        2025-08-221,058,200100577,800100480,4000

          EDINET

          日付docID提出者タイトル
          2025-07-23 14:08S100WECE野村證券株式会社大量保有報告書（特例対象株券等）
          2025-05-09 10:34S100VPX4野村證券株式会社変更報告書（特例対象株券等）
          2025-04-22 11:54S100VNAX野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-26 16:55S100V02FＭＧ合同会社変更報告書
          2024-10-17 15:24S100UJ3G小嶋　雄介訂正報告書（大量保有報告書・変更報告書）
          2024-10-08 15:03S100UGWQ小嶋　雄介変更報告書
          2024-10-08 15:02S100UGGQ小嶋　雄介変更報告書
          2024-09-18 15:51S100UD4I小嶋　雄介変更報告書
          2024-03-28 16:55S100T68J小嶋　雄介大量保有報告書