[6699]ダイヤHD:【自動車用点火コイル】エアコン用基板にも強み電力変換装置事業
Yahoo! 【プライム/16電気機器】 売上高:917240 当期純利益:4110 総資産:792780 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 599 | 599 | 585 | 585 | 20,800 | -12,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250930 | 585 | 588 | 579 | 584 | 16,500 | -4,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 583 | 583 | 571 | 571 | 27,500 | 11,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251002 | 577 | 577 | 571 | 571 | 13,200 | -14,300 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20251003 | 571 | 579 | 570 | 575 | 7,900 | -5,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251006 | 570 | 580 | 568 | 579 | 32,900 | 25,000 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251007 | 582 | 584 | 578 | 580 | 20,500 | -12,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251008 | 579 | 584 | 577 | 583 | 12,100 | -8,400 | 101% | ▲▲▲▲ | 5882 | 0 | 0 | 97% | 2% |
| 20251009 | 593 | 593 | 579 | 582 | 15,100 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251010 | 577 | 577 | 565 | 568 | 18,300 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 568 | 568 | 540 | 566 | 40,900 | 22,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 566 | 583 | 560 | 564 | 26,400 | -14,500 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 94% | 0% |
| 20251016 | 564 | 570 | 558 | 564 | 18,700 | -7,700 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251017 | 568 | 568 | 554 | 555 | 15,500 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251020 | 568 | 568 | 555 | 555 | 14,100 | -1,400 | 100% | -- | 5255 | 0 | 0 | 92% | 0% |
| 20251021 | 560 | 565 | 557 | 565 | 13,300 | -800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251022 | 567 | 570 | 557 | 563 | 11,100 | -2,200 | 100% | ▼ | 2528 | 0 | 0 | 94% | 1% |
| 20251023 | 563 | 567 | 561 | 563 | 6,500 | -4,600 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20251024 | 563 | 569 | 563 | 565 | 12,600 | 6,100 | 100% | ▲ | 1141 | 0 | 0 | 94% | 2% |
| 20251027 | 570 | 570 | 566 | 568 | 15,100 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251028 | 568 | 568 | 556 | 557 | 15,800 | 700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 202,400 | 1,100 | 94,300 | 1,100 | 108,100 | 0 |
| 2025-10-10 | 199,100 | 1,100 | 94,300 | 1,100 | 104,800 | 0 |
| 2025-10-03 | 198,100 | 1,100 | 91,300 | 1,100 | 106,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-21 11:34 | S100WKJX | 勝野 仁視 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-08-20 09:57 | S100WJZD | 勝野 仁視 | 大量保有報告書 |
| 2025-08-14 09:44 | S100WIBD | 株式会社りそな銀行 | 変更報告書 |
| 2025-01-08 14:30 | S100V20F | 池永辰朗 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-12-17 17:02 | S100UXFC | 池永辰朗 | 変更報告書 |
| 2024-06-19 10:43 | S100TMQD | Evo Fund | 大量保有報告書 |
| 2024-03-21 15:54 | S100T3AY | 池永 重彦 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-03-13 14:50 | S100T1N3 | 池永 重彦 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-03-07 11:11 | S100T0BJ | 池永 重彦 | 訂正報告書(大量保有報告書・変更報告書) |