[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替

Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:67億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604231,3401,3711,2101,2351,585,600-4,539,80091%▼888822082%32%
202604241,2651,3601,1571,1992,718,9001,133,30097%▼▼777722082%28%
202604271,2211,3401,1511,2511,380,800-1,338,100104%▲888222093%34%
202604281,1921,2301,1561,173715,400-665,40094%▼82880587%25%
202604301,1501,2101,1211,141649,500-65,90097%▼▼88880384%22%
202605011,1401,2601,1091,182982,300332,800104%▲177122287%26%
202605071,1941,2291,1291,216661,200-321,100103%▲▲822251290%30%
202605081,2051,2661,1871,263503,500-157,700104%▲▲▲222251093%35%
202605111,2331,2471,1561,180466,900-36,60093%▼88280087%26%
202605121,1571,1901,0561,067475,5008,60090%▼▼777751079%14%
202605131,0371,0761,0131,019387,200-88,30096%▼▼▼888851075%9%
202605141,0281,0741,0031,038353,200-34,000102%▲888251077%11%
202605151,0381,0531,0001,012278,800-74,40097%▼882851075%8%
202605181,0001,0169651,002332,70053,90099%▼▼777751074%7%
202605199961,0379871,002271,800-60,900100%--228551074%0%
202605209961,010940958267,100-4,70096%▼885851071%0%
20260521952966910920340,80073,70096%▼▼77770068%0%
20260522920995920982262,800-78,000107%▲228251173%7%
20260525990991934943236,400-26,40096%▼822851070%2%

    TDNET

    strdate時間企業名タイトルurl
    2026042114:30Ｇ－アスタリスク【アスタリスク】西鉄ストア全拠点における「AsReader GoMA」導入のお知らせ
    2026031615:30Ｇ－アスタリスク特許権の譲受（再取得）の決定および「グローバル標準レジ戦略」の本格始動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-226522大和証券株式会社84,1001%▲4,800
      2026-05-226522モルガン・スタンレーMUFG証券株式会社58,2211%▼-22,400
      2026-05-216522Nomura International plc96,2461%▼-7,970
      2026-05-216522JPM Securities Japan Co Ltd.100,5001%▼-16,800
      2026-05-216522Barclays Capital Securities Ltd41,8581%▼-6,500
      2026-05-216522大和証券株式会社79,3001%▲29,700
      2026-05-216522モルガン・スタンレーMUFG証券株式会社80,6211%▼-55,400
      2026-05-206522Barclays Capital Securities Ltd48,3581%▲7,500
      2026-05-206522Nomura International plc104,2161%▼-17,236
      2026-05-206522モルガン・スタンレーMUFG証券株式会社136,0212%▼-32,400
      2026-05-196522Nomura International plc121,4522%▼-19,223
      2026-05-196522大和証券株式会社49,6001%▲
      2026-05-196522モルガン・スタンレーMUFG証券株式会社168,4212%▼-16,300
      2026-05-186522モルガン・スタンレーMUFG証券株式会社184,7212%▼-39,600
      2026-05-186522Nomura International plc140,6752%▼-13,849
      2026-05-186522JPM Securities Japan Co Ltd.117,3001%▲10,400
      2026-05-186522Barclays Capital Securities Ltd40,8581%▼-14,842
      2026-05-156522Nomura International plc154,5242%▼-27,510
      2026-05-156522Barclays Capital Securities Ltd55,7001%▲9,770
      2026-05-156522モルガン・スタンレーMUFG証券株式会社224,3213%▼-26,000
      2026-05-146522Nomura International plc182,0342%▼-11,488
      2026-05-146522モルガン・スタンレーMUFG証券株式会社250,3213%▼-33,200
      2026-05-146522JPM Securities Japan Co Ltd.106,9001%▼-8,500
      2026-05-136522Barclays Capital Securities Ltd45,9301%▼-30,719
      2026-05-136522JPM Securities Japan Co Ltd.115,4001%▲
      2026-05-136522GOLDMAN SACHS INTERNATIONAL8,4120%▼-40,581
      2026-05-126522JPM Securities Japan Co Ltd.112,0001%▼-6,100
      2026-05-126522GOLDMAN SACHS INTERNATIONAL48,9931%▼-11,207
      2026-05-126522Barclays Capital Securities Ltd76,6491%▲8,507
      2026-05-126522モルガン・スタンレーMUFG証券株式会社283,5214%▼-13,221

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-151,054,20020,800307,6000746,60020,800
        2026-05-011,032,00021,600321,9000710,10021,600
        2026-04-241,099,70036,500345,5000754,20036,500

          EDINET

          日付docID提出者タイトル
          2025-05-21 11:18S100VSB4Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 09:42S100V3H8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-15 14:05S100V3CDＥｖｏ　Ｆｕｎｄ変更報告書
          2024-11-01 13:02S100UM6B鈴木　規之訂正報告書（大量保有報告書・変更報告書）
          2024-10-31 13:30S100ULV9鈴木　規之変更報告書
          2024-09-25 14:51S100UEYXＥｖｏ　Ｆｕｎｄ大量保有報告書
          2024-05-17 15:07S100TGGD鈴木　規之変更報告書
          2024-05-09 16:43S100TDUS鈴木　規之変更報告書