[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替
Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 381 | 381 | 366 | 370 | 123,700 | 80,000 | 95% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251017 | 368 | 370 | 361 | 367 | 60,900 | -62,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251020 | 367 | 368 | 355 | 356 | 84,900 | 24,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251021 | 357 | 366 | 353 | 359 | 51,700 | -33,200 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20251022 | 360 | 373 | 360 | 370 | 46,700 | -5,000 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251023 | 369 | 369 | 363 | 366 | 13,200 | -33,500 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20251024 | 368 | 368 | 360 | 360 | 21,200 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251027 | 364 | 364 | 356 | 356 | 24,300 | 3,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251028 | 364 | 364 | 349 | 350 | 89,300 | 65,000 | 98% | ▼▼▼▼ | 4747 | 0 | 0 | 87% | 0% |
| 20251029 | 358 | 358 | 338 | 341 | 76,900 | -12,400 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251030 | 341 | 349 | 341 | 347 | 25,500 | -51,400 | 102% | ▲ | 8282 | 0 | 8 | 86% | 2% |
| 20251031 | 351 | 354 | 343 | 343 | 26,600 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 85% | 1% |
| 20251104 | 343 | 351 | 343 | 351 | 14,600 | -12,000 | 102% | ▲ | 8582 | 0 | 7 | 87% | 3% |
| 20251105 | 351 | 351 | 340 | 344 | 32,800 | 18,200 | 98% | ▼ | 4717 | 0 | 0 | 86% | 1% |
| 20251106 | 348 | 354 | 347 | 354 | 10,400 | -22,400 | 103% | ▲ | 2282 | 0 | 0 | 88% | 4% |
| 20251107 | 351 | 357 | 350 | 357 | 14,000 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
| 20251110 | 355 | 360 | 353 | 358 | 18,800 | 4,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20251111 | 358 | 360 | 354 | 360 | 14,800 | -4,000 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 93% | 6% |
| 20251112 | 359 | 366 | 358 | 365 | 21,900 | 7,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20251113 | 362 | 367 | 357 | 357 | 33,900 | 12,000 | 98% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251114 | 341 | 359 | 341 | 359 | 33,000 | -900 | 101% | ▲ | 8882 | 0 | 1 | 97% | 5% |
| 20251117 | 361 | 361 | 352 | 358 | 17,000 | -16,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6522 | 大和証券株式会社 | 80,000 | 1% | ▼ | -8,000 |
| 2025-11-11 | 6522 | GOLDMAN SACHS INTERNATIONAL | 56,300 | 1% | ▲ | 4,900 |
| 2025-11-07 | 6522 | Nomura International plc | 365,906 | 5% | ▼ | -1,922 |
| 2025-11-04 | 6522 | 大和証券株式会社 | 88,000 | 1% | ▲ | 8,400 |
| 2025-10-29 | 6522 | 大和証券株式会社 | 79,600 | 1% | ▲ | 9,000 |
| 2025-10-28 | 6522 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1% | ▲ | 10,600 |
| 2025-10-28 | 6522 | Nomura International plc | 367,828 | 5% | ▲ | 3,680 |
| 2025-10-28 | 6522 | 個人 | 0 | 0% | ▼ | -39,200 |
| 2025-10-28 | 6522 | 大和証券株式会社 | 70,600 | 1% | ▲ | 9,000 |
| 2025-10-22 | 6522 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 1% | ▲ | |
| 2025-10-21 | 6522 | Nomura International plc | 364,148 | 5% | ▼ | -6,878 |
| 2025-10-20 | 6522 | Nomura International plc | 371,026 | 5% | ▼ | -3,294 |
| 2025-10-16 | 6522 | 大和証券株式会社 | 61,600 | 1% | ▲ | 8,500 |
| 2025-10-16 | 6522 | Nomura International plc | 374,320 | 5% | ▲ | 5,101 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 426,700 | 96,800 | 223,100 | 0 | 203,600 | 96,800 |
| 2025-10-31 | 469,400 | 94,500 | 224,300 | 0 | 245,100 | 94,500 |
| 2025-10-24 | 447,000 | 131,000 | 210,200 | 0 | 236,800 | 131,000 |
| 2025-10-17 | 455,900 | 132,500 | 212,500 | 0 | 243,400 | 132,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 11:18 | S100VSB4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-16 09:42 | S100V3H8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-15 14:05 | S100V3CD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-01 13:02 | S100UM6B | 鈴木 規之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-31 13:30 | S100ULV9 | 鈴木 規之 | 変更報告書 |
| 2024-09-25 14:51 | S100UEYX | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-05-17 15:07 | S100TGGD | 鈴木 規之 | 変更報告書 |
| 2024-05-09 16:43 | S100TDUS | 鈴木 規之 | 変更報告書 |