[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

Yahoo! 【プライム/15機械】 売上高:574150 当期純利益:77270 総資産:572660 時価:443億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510212,8172,8342,7262,726111,30066,40098%▼171701998%7%
202510222,7482,7722,7302,74333,500-77,800101%▲828201898%8%
202510232,7592,7782,7442,76231,500-2,000101%▲▲222201799%8%
202510242,7632,7752,7312,73133,3001,80099%▼771701698%7%
202510272,7412,7872,7402,77563,00029,700102%▲117101599%9%
202510282,7852,7852,7032,70350,400-12,60097%▼882801497%6%
202510292,7012,7242,6602,66071,00020,60098%▼▼777701395%4%
202510302,6802,6872,6502,669140,10069,100100%▲777101296%4%
202510312,6682,6842,6552,67448,600-91,500100%▲▲82820896%2%
202511042,6832,7292,6512,71769,90021,300102%▲▲▲171101097%2%
202511052,7172,7182,6332,66690,20020,30098%▼77170995%0%
202511062,6732,7392,6632,72739,400-50,800102%▲22820598%3%
202511072,7122,7382,6932,72071,80032,400100%▼71170797%2%
202511102,7332,7442,7012,73936,100-35,700101%▲22220698%3%
202511112,7452,7742,7322,73288,30052,200100%▼11170598%3%
202511122,7492,8222,7492,81299,60011,300103%▲111104100%6%
202511132,8122,8272,7812,80466,700-32,900100%▼222803100%5%
202511142,8262,8262,7662,813122,00055,300100%▲771102100%6%
202511172,8553,0252,8552,980386,100264,100106%▲▲1111400100%12%
202511182,9502,9892,9052,955106,400-279,70099%▼82280099%11%
202511192,9402,9602,8752,934103,200-3,20099%▼▼88880098%10%
202511202,9442,9552,9292,94382,400-20,800100%▲82220099%11%
202511212,9152,9972,9082,997110,00027,600102%▲▲177100100%13%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-186430JPM Securities Japan Co Ltd.89,1851%▲6,100
      2025-11-186430MERRILL LYNCH INTERNATIONAL102,0371%▼-6,800
      2025-11-176430Barclays Capital Securities Ltd50,4070%▼-48,700
      2025-11-176430JPM Securities Japan Co Ltd.83,0851%▼-16,700
      2025-11-176430MERRILL LYNCH INTERNATIONAL108,8371%▼-24,600
      2025-11-176430Nomura International plc47,0150%▼-49,023
      2025-11-146430MERRILL LYNCH INTERNATIONAL133,4371%▲4,100
      2025-11-146430Nomura International plc96,0381%▲34,312
      2025-11-136430Barclays Capital Securities Ltd99,1071%▼-4,700
      2025-11-136430GOLDMAN SACHS INTERNATIONAL75,4701%▲7,282
      2025-11-126430JPM Securities Japan Co Ltd.99,7851%▼-8,400
      2025-11-126430MERRILL LYNCH INTERNATIONAL129,3371%▼-3,900
      2025-11-126430Nomura International plc61,7260%▼-20,058
      2025-11-116430Barclays Capital Securities Ltd103,8071%▲8,600
      2025-11-076430MERRILL LYNCH INTERNATIONAL133,2371%▼-1,300
      2025-11-066430MERRILL LYNCH INTERNATIONAL134,5371%▼-1,200
      2025-11-056430JPM Securities Japan Co Ltd.108,1851%▲9,900
      2025-11-056430MERRILL LYNCH INTERNATIONAL135,7371%▲2,700
      2025-11-056430Nomura International plc81,7841%▲8,223
      2025-11-046430Nomura International plc73,5610%▼-1,571
      2025-10-316430MERRILL LYNCH INTERNATIONAL133,0371%▼-4,200
      2025-10-306430MERRILL LYNCH INTERNATIONAL137,2371%▲6,700
      2025-10-306430Nomura International plc75,1321%▲
      2025-10-296430MERRILL LYNCH INTERNATIONAL130,5371%▲3,100
      2025-10-286430MERRILL LYNCH INTERNATIONAL127,4371%▲7,900
      2025-10-276430Barclays Capital Securities Ltd95,2071%▲7,200
      2025-10-276430JPM Securities Japan Co Ltd.98,2851%▲9,800
      2025-10-246430JPM Securities Japan Co Ltd.88,4851%▼-3,900
      2025-10-246430Barclays Capital Securities Ltd88,0071%▼-2,200
      2025-10-246430MERRILL LYNCH INTERNATIONAL119,5371%▲1,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14257,90033,80079,0003,500178,90030,300
        2025-11-07273,50039,90084,1003,500189,40036,400
        2025-10-31184,00039,20078,3003,600105,70035,600
        2025-10-24157,50040,40074,2003,80083,30036,600

          EDINET

          日付docID提出者タイトル
          2025-02-20 11:00S100V8OK円谷フィールズホールディングス株式会社変更報告書
          2024-12-09 15:30S100UW1R円谷フィールズホールディングス株式会社変更報告書