[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

Yahoo! 【プライム/15機械】 売上高:574150 当期純利益:77270 総資産:572660 時価:394億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,6212,6212,5342,55094,90041,40097%▼▼▼7777241092%0%
202510022,5502,5942,5502,56958,000-36,900101%▲828251693%1%
202510032,5772,6262,5682,61057,600-400102%▲▲222251594%2%
202509302,6482,6652,6142,63253,500-66,300100%▼▼888801495%2%
202509292,6572,6822,6402,645119,800-32,40098%▼888801596%3%
202510102,6802,7062,6602,66068,200-6,40098%▼88280096%4%
202510292,7012,7242,6602,66071,00020,60098%▼▼77770095%4%
202510062,6522,6962,6402,66165,9008,300102%▲▲▲1111511096%4%
202510082,6622,7162,6592,66763,80029,500100%▼11770097%5%
202510072,6832,6872,6512,66834,300-31,600100%▲▲▲▲82220097%5%
202510302,6802,6872,6502,669140,10069,100100%▲77710096%4%
202510142,6442,6902,6252,67263,800-4,400100%▲88820597%5%
202510282,7852,7852,7032,70350,400-12,60097%▼88280097%6%
202510092,6662,7282,6662,70874,60010,800102%▲11110098%6%
202510212,8172,8342,7262,726111,30066,40098%▼17170098%7%
202510242,7632,7752,7312,73133,3001,80099%▼77170098%7%
202510222,7482,7722,7302,74333,500-77,800101%▲82820098%8%
202510152,6852,7552,6852,75553,400-10,400103%▲▲222200100%8%
202510162,7552,7772,7402,76128,600-24,800100%▲▲▲222200100%8%
202510232,7592,7782,7442,76231,500-2,000101%▲▲22220099%8%
202510172,7502,7712,7422,76921,900-6,700100%▲▲▲▲828200100%9%
202510272,7412,7872,7402,77563,00029,700102%▲11710099%9%
202510202,7832,8002,7772,79444,90023,000101%▲▲▲▲▲1111410100%10%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-016430MERRILL LYNCH INTERNATIONAL110,1371%▲10,800
      2025-10-026430GOLDMAN SACHS INTERNATIONAL87,7881%▼-15,700
      2025-10-026430MERRILL LYNCH INTERNATIONAL118,4371%▲8,300
      2025-10-036430Nomura International plc75,5051%▲
      2025-10-036430MERRILL LYNCH INTERNATIONAL122,1371%▲3,700
      2025-10-066430MERRILL LYNCH INTERNATIONAL120,9371%▼-1,200
      2025-10-066430Nomura International plc73,6440%▼-1,861
      2025-10-146430GOLDMAN SACHS INTERNATIONAL68,1880%▼-19,600
      2025-10-146430MERRILL LYNCH INTERNATIONAL119,7371%▲2,500
      2025-10-286430MERRILL LYNCH INTERNATIONAL127,4371%▲7,900
      2025-10-096430MERRILL LYNCH INTERNATIONAL117,2371%▼-3,700
      2025-10-216430Barclays Capital Securities Ltd88,4071%▲
      2025-10-216430JPM Securities Japan Co Ltd.92,3851%▲10,800
      2025-10-246430JPM Securities Japan Co Ltd.88,4851%▼-3,900
      2025-10-246430Barclays Capital Securities Ltd88,0071%▼-2,200
      2025-10-246430MERRILL LYNCH INTERNATIONAL119,5371%▲1,500
      2025-10-226430Barclays Capital Securities Ltd90,2071%▲1,800
      2025-10-226430MERRILL LYNCH INTERNATIONAL118,0371%▲4,800
      2025-10-156430JPM Securities Japan Co Ltd.81,5851%▲
      2025-10-156430MERRILL LYNCH INTERNATIONAL116,3371%▼-3,400
      2025-10-176430MERRILL LYNCH INTERNATIONAL114,7371%▼-1,600
      2025-10-276430Barclays Capital Securities Ltd95,2071%▲7,200
      2025-10-276430JPM Securities Japan Co Ltd.98,2851%▲9,800
      2025-10-206430MERRILL LYNCH INTERNATIONAL113,2371%▼-1,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03164,10035,20070,2003,80093,90031,400
        2025-10-10160,50039,40073,3003,70087,20035,700
        2025-10-17149,50043,20072,9003,70076,60039,500
        2025-10-24157,50040,40074,2003,80083,30036,600

          EDINET

          日付docID提出者タイトル
          2024-12-09 15:30S100UW1R円谷フィールズホールディングス株式会社変更報告書
          2025-02-20 11:00S100V8OK円谷フィールズホールディングス株式会社変更報告書