[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250820	2,500	2,514	2,483	2,490	45,300	-59,000	99%	▼	2228	51	12	99%	14%
20250910	2,710	2,712	2,682	2,700	48,200	-55,300	100%	▼	8228	0	0	100%	10%
20250902	2,588	2,601	2,564	2,574	48,600	-32,500	100%	--	8285	0	9	99%	14%
20250912	2,710	2,722	2,690	2,722	57,500	-17,100	101%	▲▲	2222	0	0	100%	11%
20250917	2,780	2,782	2,718	2,749	58,300	-3,200	99%	▼	2228	51	0	99%	10%
20250822	2,542	2,552	2,515	2,547	61,100	-62,000	100%	▲▲	8222	0	12	100%	17%
20250916	2,735	2,764	2,713	2,763	61,500	4,000	102%	▲▲▲	1111	41	0	100%	11%
20250903	2,571	2,589	2,555	2,589	61,700	13,100	101%	▲	7771	51	5	100%	12%
20250911	2,705	2,707	2,678	2,707	74,600	26,400	100%	▲	7771	0	0	100%	10%
20250826	2,603	2,618	2,550	2,601	79,000	-93,300	101%	▲▲▲▲	8822	0	15	100%	19%
20250901	2,600	2,610	2,550	2,574	81,100	-22,200	100%	▼▼	2828	0	11	99%	15%
20250818	2,491	2,505	2,447	2,459	88,200	19,100	99%	▼	1717	0	14	99%	15%
20250905	2,650	2,670	2,638	2,643	91,100	-59,000	100%	▼	2228	0	0	100%	14%
20250827	2,596	2,603	2,549	2,582	96,300	17,300	99%	▼	7777	0	14	99%	18%
20250829	2,585	2,604	2,578	2,582	103,300	-5,300	99%	▼	8888	0	11	99%	15%
20250909	2,686	2,713	2,670	2,710	103,500	-12,800	101%	▲▲	5282	0	0	100%	10%
20250819	2,459	2,506	2,444	2,506	104,300	16,100	102%	▲	1771	0	6	100%	18%
20250828	2,629	2,633	2,597	2,600	108,600	12,300	101%	▲	1111	0	13	100%	17%
20250908	2,703	2,713	2,667	2,682	116,300	25,200	101%	▲	1111	0	0	100%	9%
20250821	2,500	2,555	2,485	2,542	123,100	77,800	102%	▲	1141	10	11	100%	16%
20250904	2,589	2,667	2,569	2,655	150,100	88,400	103%	▲▲	1111	40	7	100%	15%
20250825	2,577	2,623	2,565	2,570	172,300	111,200	101%	▲▲▲	1111	41	12	100%	18%

strdate	時間	企業名	タイトル	url
20250626	15:30	ダイコク電	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20250725	18:10	ダイコク電	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-08-20	6430	GOLDMAN SACHS INTERNATIONAL	169,888	1%	▼	-11,700
2025-09-10	6430	MERRILL LYNCH INTERNATIONAL	86,937	1%	▲	3,100
2025-09-02	6430	MERRILL LYNCH INTERNATIONAL	90,237	1%	▲	1,700
2025-08-22	6430	GOLDMAN SACHS INTERNATIONAL	140,588	1%	▼	-13,900
2025-08-22	6430	MERRILL LYNCH INTERNATIONAL	87,937	1%	▲	10,500
2025-09-03	6430	MERRILL LYNCH INTERNATIONAL	93,837	1%	▲	3,600
2025-09-11	6430	MERRILL LYNCH INTERNATIONAL	88,737	1%	▲	1,800
2025-08-26	6430	Diversified Select Opportunities, LLC	72,000	0%	▼	-2,600
2025-08-26	6430	MERRILL LYNCH INTERNATIONAL	85,437	1%	▼	-2,500
2025-09-01	6430	GOLDMAN SACHS INTERNATIONAL	117,088	1%	▼	-9,700
2025-09-01	6430	MERRILL LYNCH INTERNATIONAL	88,537	1%	▲	2,300
2025-08-18	6430	GOLDMAN SACHS INTERNATIONAL	198,888	1%	▼	-14,300
2025-09-05	6430	MERRILL LYNCH INTERNATIONAL	88,437	1%	▼	-3,700
2025-08-29	6430	MERRILL LYNCH INTERNATIONAL	86,237	1%	▲	1,800
2025-08-19	6430	Diversified Select Opportunities, LLC	132,300	1%	▼	-12,400
2025-08-19	6430	GOLDMAN SACHS INTERNATIONAL	181,588	1%	▼	-17,300
2025-08-28	6430	MERRILL LYNCH INTERNATIONAL	84,437	1%	▼	-1,000
2025-09-08	6430	MERRILL LYNCH INTERNATIONAL	83,837	1%	▼	-4,600
2025-08-21	6430	Diversified Select Opportunities, LLC	111,600	1%	▼	-20,700
2025-08-21	6430	GOLDMAN SACHS INTERNATIONAL	154,488	1%	▼	-15,400
2025-08-21	6430	MERRILL LYNCH INTERNATIONAL	77,437	1%	▲
2025-09-04	6430	MERRILL LYNCH INTERNATIONAL	92,137	1%	▼	-1,700
2025-08-25	6430	Diversified Select Opportunities, LLC	74,600	1%	▼	-37,000
2025-08-25	6430	GOLDMAN SACHS INTERNATIONAL	126,788	1%	▼	-13,800

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	204,400	63,200	109,500	25,700	94,900	37,500
2025-08-29	217,800	153,700	106,500	122,700	111,300	31,000
2025-09-05	217,500	267,800	105,300	234,300	112,200	33,500
2025-09-12	197,200	321,500	73,400	280,800	123,800	40,700

日付	docID	提出者	タイトル
2024-12-09 15:30	S100UW1R	円谷フィールズホールディングス株式会社	変更報告書
2025-02-20 11:00	S100V8OK	円谷フィールズホールディングス株式会社	変更報告書