[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

Yahoo! 【プライム/機械】 売上高:574150 当期純利益:77270 総資産:572660 時価:402億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,7032,7132,6672,682116,30025,200101%▲111100100%9%
202509042,5892,6672,5692,655150,10088,400103%▲▲1111407100%15%
202508282,6292,6332,5972,600108,60012,300101%▲111100100%17%
202508252,5772,6232,5652,570172,300111,200101%▲▲▲11114112100%18%
202508212,5002,5552,4852,542123,10077,800102%▲11411011100%16%
202508142,4752,5202,4632,484105,2003,700101%▲117109100%18%
202508182,4912,5052,4472,45988,20019,10099%▼171701499%15%
202508192,4592,5062,4442,506104,30016,100102%▲177106100%18%
202509122,7102,7222,6902,72257,500-17,100101%▲▲222200100%11%
202508202,5002,5142,4832,49045,300-59,00099%▼2228511299%14%
202509052,6502,6702,6382,64391,100-59,000100%▼222800100%14%
202509012,6002,6102,5502,57481,100-22,200100%▼▼28280099%15%
202508132,5002,5102,4452,470101,500-254,200100%▼5228017100%17%
202509092,6862,7132,6702,710103,500-12,800101%▲▲528200100%10%
202509112,7052,7072,6782,70774,60026,400100%▲777100100%10%
202509032,5712,5892,5552,58961,70013,100101%▲7771515100%12%
202508272,5962,6032,5492,58296,30017,30099%▼77770099%18%
202508222,5422,5522,5152,54761,100-62,000100%▲▲8222012100%17%
202508152,4842,5002,4722,48869,100-36,100100%▲▲8222015100%17%
202509102,7102,7122,6822,70048,200-55,300100%▼822800100%10%
202509022,5882,6012,5642,57448,600-32,500100%--82850999%14%
202508262,6032,6182,5502,60179,000-93,300101%▲▲▲▲882200100%19%
202508292,5852,6042,5782,582103,300-5,30099%▼888801199%15%

    TDNET

    strdate時間企業名タイトルurl
    2025062615:30ダイコク電譲渡制限付株式報酬としての新株式の発行に関するお知らせ
    2025072518:10ダイコク電譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-136430GOLDMAN SACHS INTERNATIONAL237,0502%▼-1,900
      2025-08-156430GOLDMAN SACHS INTERNATIONAL213,1881%▼-23,862
      2025-08-186430GOLDMAN SACHS INTERNATIONAL198,8881%▼-14,300
      2025-08-196430Diversified Select Opportunities, LLC132,3001%▼-12,400
      2025-08-196430GOLDMAN SACHS INTERNATIONAL181,5881%▼-17,300
      2025-08-206430GOLDMAN SACHS INTERNATIONAL169,8881%▼-11,700
      2025-08-216430Diversified Select Opportunities, LLC111,6001%▼-20,700
      2025-08-216430GOLDMAN SACHS INTERNATIONAL154,4881%▼-15,400
      2025-08-216430MERRILL LYNCH INTERNATIONAL77,4371%▲
      2025-08-226430GOLDMAN SACHS INTERNATIONAL140,5881%▼-13,900
      2025-08-226430MERRILL LYNCH INTERNATIONAL87,9371%▲10,500
      2025-08-256430Diversified Select Opportunities, LLC74,6001%▼-37,000
      2025-08-256430GOLDMAN SACHS INTERNATIONAL126,7881%▼-13,800
      2025-08-266430Diversified Select Opportunities, LLC72,0000%▼-2,600
      2025-08-266430MERRILL LYNCH INTERNATIONAL85,4371%▼-2,500
      2025-08-286430MERRILL LYNCH INTERNATIONAL84,4371%▼-1,000
      2025-08-296430MERRILL LYNCH INTERNATIONAL86,2371%▲1,800
      2025-09-016430GOLDMAN SACHS INTERNATIONAL117,0881%▼-9,700
      2025-09-016430MERRILL LYNCH INTERNATIONAL88,5371%▲2,300
      2025-09-026430MERRILL LYNCH INTERNATIONAL90,2371%▲1,700
      2025-09-036430MERRILL LYNCH INTERNATIONAL93,8371%▲3,600
      2025-09-046430MERRILL LYNCH INTERNATIONAL92,1371%▼-1,700
      2025-09-056430MERRILL LYNCH INTERNATIONAL88,4371%▼-3,700
      2025-09-086430MERRILL LYNCH INTERNATIONAL83,8371%▼-4,600
      2025-09-106430MERRILL LYNCH INTERNATIONAL86,9371%▲3,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15203,00052,700115,60016,60087,40036,100
        2025-08-22204,40063,200109,50025,70094,90037,500
        2025-08-29217,800153,700106,500122,700111,30031,000
        2025-09-05217,500267,800105,300234,300112,20033,500

          EDINET

          日付docID提出者タイトル
          2024-12-09 15:30S100UW1R円谷フィールズホールディングス株式会社変更報告書
          2025-02-20 11:00S100V8OK円谷フィールズホールディングス株式会社変更報告書